Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:00 (2022.05.01 - 2023.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=18; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=10; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7239 | Ticks modelled | 158823 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 83294.90 | Gross profit | 147165.67 | Gross loss | -63870.77 |
Profit factor | 2.30 | Expected payoff | 40.61 | ||
Absolute drawdown | 1282.44 | Maximal drawdown | 14348.78 (44.68%) | Relative drawdown | 44.68% (14348.78) |
Total trades | 2051 | Short positions (won %) | 1128 (69.86%) | Long positions (won %) | 923 (78.76%) |
Profit trades (% of total) | 1515 (73.87%) | Loss trades (% of total) | 536 (26.13%) | ||
Largest | profit trade | 191.16 | loss trade | -201.57 | |
Average | profit trade | 97.14 | loss trade | -119.16 | |
Maximum | consecutive wins (profit in money) | 109 (16095.46) | consecutive losses (loss in money) | 32 (-5472.85) | |
Maximal | consecutive profit (count of wins) | 16095.46 (109) | consecutive loss (count of losses) | -5472.85 (32) | |
Average | consecutive wins | 13 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.02 14:00 | sell | 1 | 0.10 | 163.151 | 0.000 | 0.000 | ||
2 | 2022.05.02 14:00 | modify | 1 | 0.10 | 163.151 | 165.651 | 160.651 | ||
3 | 2022.05.02 15:00 | sell | 2 | 0.10 | 163.029 | 0.000 | 0.000 | ||
4 | 2022.05.02 15:00 | modify | 2 | 0.10 | 163.029 | 165.529 | 160.529 | ||
5 | 2022.05.02 16:00 | sell | 3 | 0.10 | 163.018 | 0.000 | 0.000 | ||
6 | 2022.05.02 16:00 | modify | 3 | 0.10 | 163.018 | 165.518 | 160.518 | ||
7 | 2022.05.02 17:00 | sell | 4 | 0.10 | 162.680 | 0.000 | 0.000 | ||
8 | 2022.05.02 17:00 | modify | 4 | 0.10 | 162.680 | 165.180 | 160.180 | ||
9 | 2022.05.02 18:00 | sell | 5 | 0.10 | 162.480 | 0.000 | 0.000 | ||
10 | 2022.05.02 18:00 | modify | 5 | 0.10 | 162.480 | 164.980 | 159.980 | ||
11 | 2022.05.02 19:00 | sell | 6 | 0.10 | 162.316 | 0.000 | 0.000 | ||
12 | 2022.05.02 19:00 | modify | 6 | 0.10 | 162.316 | 164.816 | 159.816 | ||
13 | 2022.05.02 20:00 | sell | 7 | 0.10 | 162.618 | 0.000 | 0.000 | ||
14 | 2022.05.02 20:00 | modify | 7 | 0.10 | 162.618 | 165.118 | 160.118 | ||
15 | 2022.05.02 21:00 | sell | 8 | 0.10 | 162.476 | 0.000 | 0.000 | ||
16 | 2022.05.02 21:00 | modify | 8 | 0.10 | 162.476 | 164.976 | 159.976 | ||
17 | 2022.05.02 22:00 | sell | 9 | 0.10 | 162.544 | 0.000 | 0.000 | ||
18 | 2022.05.02 22:00 | modify | 9 | 0.10 | 162.544 | 165.044 | 160.044 | ||
19 | 2022.05.02 23:00 | sell | 10 | 0.10 | 162.628 | 0.000 | 0.000 | ||
20 | 2022.05.02 23:00 | modify | 10 | 0.10 | 162.628 | 165.128 | 160.128 | ||
21 | 2022.05.03 00:00 | sell | 11 | 0.10 | 162.612 | 0.000 | 0.000 | ||
22 | 2022.05.03 00:00 | modify | 11 | 0.10 | 162.612 | 165.112 | 160.112 | ||
23 | 2022.05.03 01:00 | sell | 12 | 0.10 | 162.640 | 0.000 | 0.000 | ||
24 | 2022.05.03 01:00 | modify | 12 | 0.10 | 162.640 | 165.140 | 160.140 | ||
25 | 2022.05.03 05:00 | sell | 13 | 0.10 | 162.822 | 0.000 | 0.000 | ||
26 | 2022.05.03 05:00 | modify | 13 | 0.10 | 162.822 | 165.322 | 160.322 | ||
27 | 2022.05.03 06:00 | sell | 14 | 0.10 | 162.883 | 0.000 | 0.000 | ||
28 | 2022.05.03 06:00 | modify | 14 | 0.10 | 162.883 | 165.383 | 160.383 | ||
29 | 2022.05.03 07:00 | sell | 15 | 0.10 | 162.822 | 0.000 | 0.000 | ||
30 | 2022.05.03 07:00 | modify | 15 | 0.10 | 162.822 | 165.322 | 160.322 | ||
31 | 2022.05.03 08:00 | sell | 16 | 0.10 | 163.220 | 0.000 | 0.000 | ||
32 | 2022.05.03 08:00 | modify | 16 | 0.10 | 163.220 | 165.720 | 160.720 | ||
33 | 2022.05.03 09:00 | sell | 17 | 0.10 | 163.165 | 0.000 | 0.000 | ||
34 | 2022.05.03 09:00 | modify | 17 | 0.10 | 163.165 | 165.665 | 160.665 | ||
35 | 2022.05.03 10:00 | sell | 18 | 0.10 | 162.949 | 0.000 | 0.000 | ||
36 | 2022.05.03 10:00 | modify | 18 | 0.10 | 162.949 | 165.449 | 160.449 | ||
37 | 2022.05.03 11:00 | sell | 19 | 0.10 | 162.525 | 0.000 | 0.000 | ||
38 | 2022.05.03 11:00 | modify | 19 | 0.10 | 162.525 | 165.025 | 160.025 | ||
39 | 2022.05.03 12:00 | sell | 20 | 0.10 | 162.799 | 0.000 | 0.000 | ||
40 | 2022.05.03 12:00 | modify | 20 | 0.10 | 162.799 | 165.299 | 160.299 | ||
41 | 2022.05.04 06:00 | close | 16 | 0.10 | 162.429 | 165.720 | 160.720 | 56.81 | 10056.81 |
42 | 2022.05.04 06:00 | sell | 21 | 0.10 | 162.389 | 0.000 | 0.000 | ||
43 | 2022.05.04 06:00 | modify | 21 | 0.10 | 162.389 | 164.889 | 159.889 | ||
44 | 2022.05.04 07:00 | close | 17 | 0.10 | 162.543 | 165.665 | 160.665 | 44.38 | 10101.18 |
45 | 2022.05.04 07:00 | sell | 22 | 0.10 | 162.503 | 0.000 | 0.000 | ||
46 | 2022.05.04 07:00 | modify | 22 | 0.10 | 162.503 | 165.003 | 160.003 | ||
47 | 2022.05.04 17:00 | close | 1 | 0.10 | 162.467 | 165.651 | 160.651 | 47.57 | 10148.76 |
48 | 2022.05.04 17:00 | sell | 23 | 0.10 | 162.427 | 0.000 | 0.000 | ||
49 | 2022.05.04 17:00 | modify | 23 | 0.10 | 162.427 | 164.927 | 159.927 | ||
50 | 2022.05.05 05:00 | close | 2 | 0.10 | 162.213 | 165.529 | 160.529 | 53.19 | 10201.95 |
51 | 2022.05.05 05:00 | sell | 24 | 0.10 | 162.173 | 0.000 | 0.000 | ||
52 | 2022.05.05 05:00 | modify | 24 | 0.10 | 162.173 | 164.673 | 159.673 | ||
53 | 2022.05.05 06:00 | close | 3 | 0.10 | 162.411 | 165.518 | 160.518 | 37.82 | 10239.78 |
54 | 2022.05.05 06:00 | sell | 25 | 0.10 | 162.371 | 0.000 | 0.000 | ||
55 | 2022.05.05 06:00 | modify | 25 | 0.10 | 162.371 | 164.871 | 159.871 | ||
56 | 2022.05.05 07:00 | close | 18 | 0.10 | 162.514 | 165.449 | 160.449 | 26.54 | 10266.32 |
57 | 2022.05.05 07:00 | sell | 26 | 0.10 | 162.474 | 0.000 | 0.000 | ||
58 | 2022.05.05 07:00 | modify | 26 | 0.10 | 162.474 | 164.974 | 159.974 | ||
59 | 2022.05.05 08:00 | close | 14 | 0.10 | 162.702 | 165.383 | 160.383 | 7.86 | 10274.17 |
60 | 2022.05.05 08:00 | sell | 27 | 0.10 | 162.662 | 0.000 | 0.000 | ||
61 | 2022.05.05 08:00 | modify | 27 | 0.10 | 162.662 | 165.162 | 160.162 | ||
62 | 2022.05.06 02:00 | close | 13 | 0.10 | 161.451 | 165.322 | 160.322 | 94.00 | 10368.18 |
63 | 2022.05.06 02:00 | sell | 28 | 0.10 | 161.411 | 0.000 | 0.000 | ||
64 | 2022.05.06 02:00 | modify | 28 | 0.10 | 161.411 | 163.911 | 158.911 | ||
65 | 2022.05.06 03:00 | close | 15 | 0.10 | 161.483 | 165.322 | 160.322 | 91.65 | 10459.83 |
66 | 2022.05.06 03:00 | sell | 29 | 0.10 | 161.443 | 0.000 | 0.000 | ||
67 | 2022.05.06 03:00 | modify | 29 | 0.10 | 161.443 | 163.943 | 158.943 | ||
68 | 2022.05.06 04:00 | close | 20 | 0.10 | 161.582 | 165.299 | 160.299 | 82.68 | 10542.52 |
69 | 2022.05.06 04:00 | sell | 30 | 0.10 | 161.542 | 0.000 | 0.000 | ||
70 | 2022.05.06 04:00 | modify | 30 | 0.10 | 161.542 | 164.042 | 159.042 | ||
71 | 2022.05.06 05:00 | close | 27 | 0.10 | 161.513 | 165.162 | 160.162 | 83.14 | 10625.66 |
72 | 2022.05.06 05:00 | sell | 31 | 0.10 | 161.473 | 0.000 | 0.000 | ||
73 | 2022.05.06 05:00 | modify | 31 | 0.10 | 161.473 | 163.973 | 158.973 | ||
74 | 2022.05.06 06:00 | close | 4 | 0.10 | 161.479 | 165.180 | 160.180 | 80.14 | 10705.80 |
75 | 2022.05.06 06:00 | sell | 32 | 0.10 | 161.439 | 0.000 | 0.000 | ||
76 | 2022.05.06 06:00 | modify | 32 | 0.10 | 161.439 | 163.939 | 158.939 | ||
77 | 2022.05.06 07:00 | close | 12 | 0.10 | 160.416 | 165.140 | 160.140 | 156.73 | 10862.53 |
78 | 2022.05.06 07:00 | sell | 33 | 0.10 | 160.376 | 0.000 | 0.000 | ||
79 | 2022.05.06 07:00 | modify | 33 | 0.10 | 160.376 | 162.876 | 157.876 | ||
80 | 2022.05.06 08:00 | close | 11 | 0.10 | 160.745 | 165.112 | 160.112 | 130.48 | 10993.02 |
81 | 2022.05.06 08:00 | sell | 34 | 0.10 | 160.705 | 0.000 | 0.000 | ||
82 | 2022.05.06 08:00 | modify | 34 | 0.10 | 160.705 | 163.205 | 158.205 | ||
83 | 2022.05.06 09:00 | close | 10 | 0.10 | 161.000 | 165.128 | 160.128 | 111.54 | 11104.56 |
84 | 2022.05.06 09:00 | sell | 35 | 0.10 | 160.960 | 0.000 | 0.000 | ||
85 | 2022.05.06 09:00 | modify | 35 | 0.10 | 160.960 | 163.460 | 158.460 | ||
86 | 2022.05.09 11:00 | close | 7 | 0.10 | 161.844 | 165.118 | 160.118 | 47.38 | 11151.94 |
87 | 2022.05.09 11:00 | sell | 36 | 0.10 | 161.804 | 0.000 | 0.000 | ||
88 | 2022.05.09 11:00 | modify | 36 | 0.10 | 161.804 | 164.304 | 159.304 | ||
89 | 2022.05.09 12:00 | close | 26 | 0.10 | 162.054 | 164.974 | 159.974 | 28.16 | 11180.10 |
90 | 2022.05.09 12:00 | sell | 37 | 0.10 | 162.014 | 0.000 | 0.000 | ||
91 | 2022.05.09 12:00 | modify | 37 | 0.10 | 162.014 | 164.514 | 159.514 | ||
92 | 2022.05.09 13:00 | close | 9 | 0.10 | 161.994 | 165.044 | 160.044 | 30.91 | 11211.01 |
93 | 2022.05.09 13:00 | sell | 38 | 0.10 | 161.954 | 0.000 | 0.000 | ||
94 | 2022.05.09 13:00 | modify | 38 | 0.10 | 161.954 | 164.454 | 159.454 | ||
95 | 2022.05.09 14:00 | close | 19 | 0.10 | 161.105 | 165.025 | 160.025 | 96.24 | 11307.25 |
96 | 2022.05.09 14:00 | sell | 39 | 0.10 | 161.065 | 0.000 | 0.000 | ||
97 | 2022.05.09 14:00 | modify | 39 | 0.10 | 161.065 | 163.565 | 158.565 | ||
98 | 2022.05.09 15:00 | close | 22 | 0.10 | 160.667 | 165.003 | 160.003 | 128.19 | 11435.45 |
99 | 2022.05.09 15:00 | sell | 40 | 0.10 | 160.627 | 0.000 | 0.000 | ||
100 | 2022.05.09 15:00 | modify | 40 | 0.10 | 160.627 | 163.127 | 158.127 | ||
101 | 2022.05.09 16:00 | close | 5 | 0.10 | 160.859 | 164.980 | 159.980 | 109.66 | 11545.11 |
102 | 2022.05.09 16:00 | sell | 41 | 0.10 | 160.819 | 0.000 | 0.000 | ||
103 | 2022.05.09 16:00 | modify | 41 | 0.10 | 160.819 | 163.319 | 158.319 | ||
104 | 2022.05.10 13:00 | close | 8 | 0.10 | 160.146 | 164.976 | 159.976 | 160.45 | 11705.55 |
105 | 2022.05.10 13:00 | sell | 42 | 0.10 | 160.106 | 0.000 | 0.000 | ||
106 | 2022.05.10 13:00 | modify | 42 | 0.10 | 160.106 | 162.606 | 157.606 | ||
107 | 2022.05.10 14:00 | close | 23 | 0.10 | 160.346 | 164.927 | 159.927 | 144.85 | 11850.41 |
108 | 2022.05.10 14:00 | sell | 43 | 0.10 | 160.306 | 0.000 | 0.000 | ||
109 | 2022.05.10 14:00 | modify | 43 | 0.10 | 160.306 | 162.806 | 157.806 | ||
110 | 2022.05.10 15:00 | close | 25 | 0.10 | 160.373 | 164.871 | 159.871 | 142.84 | 11993.25 |
111 | 2022.05.10 15:00 | sell | 44 | 0.10 | 160.333 | 0.000 | 0.000 | ||
112 | 2022.05.10 15:00 | modify | 44 | 0.10 | 160.333 | 162.833 | 157.833 | ||
113 | 2022.05.10 16:00 | close | 21 | 0.10 | 160.373 | 164.889 | 159.889 | 140.07 | 12133.32 |
114 | 2022.05.10 16:00 | sell | 45 | 0.10 | 160.333 | 0.000 | 0.000 | ||
115 | 2022.05.10 16:00 | modify | 45 | 0.10 | 160.333 | 162.833 | 157.833 | ||
116 | 2022.05.10 17:00 | close | 6 | 0.10 | 160.374 | 164.816 | 159.816 | 131.91 | 12265.22 |
117 | 2022.05.10 17:00 | sell | 46 | 0.10 | 160.334 | 0.000 | 0.000 | ||
118 | 2022.05.10 17:00 | modify | 46 | 0.10 | 160.334 | 162.834 | 157.834 | ||
119 | 2022.05.10 18:00 | close | 24 | 0.10 | 160.689 | 164.673 | 159.673 | 105.05 | 12370.28 |
120 | 2022.05.10 18:00 | sell | 47 | 0.10 | 160.649 | 0.000 | 0.000 | ||
121 | 2022.05.10 18:00 | modify | 47 | 0.10 | 160.649 | 163.149 | 158.149 | ||
122 | 2022.05.11 11:00 | close | 37 | 0.10 | 160.259 | 164.514 | 159.514 | 126.33 | 12496.61 |
123 | 2022.05.11 11:00 | sell | 48 | 0.10 | 160.219 | 0.000 | 0.000 | ||
124 | 2022.05.11 11:00 | modify | 48 | 0.10 | 160.219 | 162.719 | 157.719 | ||
125 | 2022.05.11 12:00 | close | 38 | 0.10 | 160.439 | 164.454 | 159.454 | 108.68 | 12605.29 |
126 | 2022.05.11 12:00 | sell | 49 | 0.10 | 160.399 | 0.000 | 0.000 | ||
127 | 2022.05.11 12:00 | modify | 49 | 0.10 | 160.399 | 162.899 | 157.899 | ||
128 | 2022.05.11 13:00 | close | 36 | 0.10 | 160.692 | 164.304 | 159.304 | 79.04 | 12684.34 |
129 | 2022.05.11 13:00 | sell | 50 | 0.10 | 160.652 | 0.000 | 0.000 | ||
130 | 2022.05.11 13:00 | modify | 50 | 0.10 | 160.652 | 163.152 | 158.152 | ||
131 | 2022.05.11 14:00 | close | 30 | 0.10 | 161.341 | 164.042 | 159.042 | 10.69 | 12695.03 |
132 | 2022.05.11 14:00 | sell | 51 | 0.10 | 161.301 | 0.000 | 0.000 | ||
133 | 2022.05.11 14:00 | modify | 51 | 0.10 | 161.301 | 163.801 | 158.801 | ||
134 | 2022.05.11 17:50 | t/p | 28 | 0.10 | 158.911 | 163.911 | 158.911 | 179.76 | 12874.79 |
135 | 2022.05.11 17:50 | t/p | 29 | 0.10 | 158.943 | 163.943 | 158.943 | 179.75 | 13054.54 |
136 | 2022.05.11 17:50 | t/p | 31 | 0.10 | 158.973 | 163.973 | 158.973 | 179.76 | 13234.30 |
137 | 2022.05.11 17:50 | t/p | 32 | 0.10 | 158.939 | 163.939 | 158.939 | 179.76 | 13414.06 |
138 | 2022.05.11 18:00 | sell | 52 | 0.10 | 158.929 | 0.000 | 0.000 | ||
139 | 2022.05.11 18:00 | modify | 52 | 0.10 | 158.929 | 161.429 | 156.429 | ||
140 | 2022.05.11 19:00 | sell | 53 | 0.10 | 159.196 | 0.000 | 0.000 | ||
141 | 2022.05.11 19:00 | modify | 53 | 0.10 | 159.196 | 161.696 | 156.696 | ||
142 | 2022.05.11 20:00 | sell | 54 | 0.10 | 159.086 | 0.000 | 0.000 | ||
143 | 2022.05.11 20:00 | modify | 54 | 0.10 | 159.086 | 161.586 | 156.586 | ||
144 | 2022.05.11 21:00 | sell | 55 | 0.10 | 159.056 | 0.000 | 0.000 | ||
145 | 2022.05.11 21:00 | modify | 55 | 0.10 | 159.056 | 161.556 | 156.556 | ||
146 | 2022.05.11 22:00 | close | 51 | 0.10 | 159.254 | 163.801 | 158.801 | 150.53 | 13564.59 |
147 | 2022.05.11 22:00 | sell | 56 | 0.10 | 159.214 | 0.000 | 0.000 | ||
148 | 2022.05.11 22:00 | modify | 56 | 0.10 | 159.214 | 161.714 | 156.714 | ||
149 | 2022.05.11 23:00 | close | 39 | 0.10 | 159.128 | 163.565 | 158.565 | 139.72 | 13704.32 |
150 | 2022.05.11 23:00 | sell | 57 | 0.10 | 159.088 | 0.000 | 0.000 | ||
151 | 2022.05.11 23:00 | modify | 57 | 0.10 | 159.088 | 161.588 | 156.588 | ||
152 | 2022.05.12 00:00 | close | 35 | 0.10 | 158.878 | 163.460 | 158.460 | 144.92 | 13849.24 |
153 | 2022.05.12 00:00 | sell | 58 | 0.10 | 158.838 | 0.000 | 0.000 | ||
154 | 2022.05.12 00:00 | modify | 58 | 0.10 | 158.838 | 161.338 | 156.338 | ||
155 | 2022.05.12 01:00 | close | 41 | 0.10 | 158.889 | 163.319 | 158.319 | 135.10 | 13984.34 |
156 | 2022.05.12 01:00 | sell | 59 | 0.10 | 158.849 | 0.000 | 0.000 | ||
157 | 2022.05.12 01:00 | modify | 59 | 0.10 | 158.849 | 161.349 | 156.349 | ||
158 | 2022.05.12 02:00 | close | 50 | 0.10 | 158.984 | 163.152 | 158.152 | 118.57 | 14102.91 |
159 | 2022.05.12 02:00 | sell | 60 | 0.10 | 158.944 | 0.000 | 0.000 | ||
160 | 2022.05.12 02:00 | modify | 60 | 0.10 | 158.944 | 161.444 | 156.444 | ||
161 | 2022.05.12 03:00 | close | 34 | 0.10 | 158.603 | 163.205 | 158.205 | 146.40 | 14249.32 |
162 | 2022.05.12 03:00 | sell | 61 | 0.10 | 158.563 | 0.000 | 0.000 | ||
163 | 2022.05.12 03:00 | modify | 61 | 0.10 | 158.563 | 161.063 | 156.063 | ||
164 | 2022.05.12 04:00 | close | 47 | 0.10 | 158.791 | 163.149 | 158.149 | 131.18 | 14380.49 |
165 | 2022.05.12 04:00 | sell | 62 | 0.10 | 158.751 | 0.000 | 0.000 | ||
166 | 2022.05.12 04:00 | modify | 62 | 0.10 | 158.751 | 161.251 | 156.251 | ||
167 | 2022.05.12 05:00 | close | 40 | 0.10 | 158.473 | 163.127 | 158.127 | 151.59 | 14532.09 |
168 | 2022.05.12 05:00 | sell | 63 | 0.10 | 158.433 | 0.000 | 0.000 | ||
169 | 2022.05.12 05:00 | modify | 63 | 0.10 | 158.433 | 160.933 | 155.933 | ||
170 | 2022.05.12 06:00 | close | 49 | 0.10 | 158.180 | 162.899 | 157.899 | 159.09 | 14691.18 |
171 | 2022.05.12 06:00 | sell | 64 | 0.10 | 158.140 | 0.000 | 0.000 | ||
172 | 2022.05.12 06:00 | modify | 64 | 0.10 | 158.140 | 160.640 | 155.640 | ||
173 | 2022.05.12 06:20 | t/p | 33 | 0.10 | 157.876 | 162.876 | 157.876 | 175.67 | 14866.85 |
174 | 2022.05.12 06:20 | t/p | 43 | 0.10 | 157.806 | 162.806 | 157.806 | 178.40 | 15045.25 |
175 | 2022.05.12 06:20 | t/p | 44 | 0.10 | 157.833 | 162.833 | 157.833 | 178.40 | 15223.65 |
176 | 2022.05.12 06:20 | t/p | 45 | 0.10 | 157.833 | 162.833 | 157.833 | 178.40 | 15402.05 |
177 | 2022.05.12 06:20 | t/p | 46 | 0.10 | 157.834 | 162.834 | 157.834 | 178.40 | 15580.44 |
178 | 2022.05.12 07:10 | t/p | 48 | 0.10 | 157.719 | 162.719 | 157.719 | 179.75 | 15760.19 |
179 | 2022.05.12 07:15 | t/p | 42 | 0.10 | 157.606 | 162.606 | 157.606 | 178.39 | 15938.58 |
180 | 2022.05.12 08:20 | t/p | 53 | 0.10 | 156.696 | 161.696 | 156.696 | 179.75 | 16118.33 |
181 | 2022.05.12 08:20 | t/p | 56 | 0.10 | 156.714 | 161.714 | 156.714 | 179.76 | 16298.09 |
182 | 2022.05.12 09:02 | t/p | 54 | 0.10 | 156.586 | 161.586 | 156.586 | 179.75 | 16477.85 |
183 | 2022.05.12 09:02 | t/p | 55 | 0.10 | 156.556 | 161.556 | 156.556 | 179.76 | 16657.61 |
184 | 2022.05.12 09:02 | t/p | 57 | 0.10 | 156.588 | 161.588 | 156.588 | 179.76 | 16837.37 |
185 | 2022.05.12 13:40 | t/p | 52 | 0.10 | 156.429 | 161.429 | 156.429 | 179.76 | 17017.13 |
186 | 2022.05.12 13:40 | t/p | 58 | 0.10 | 156.338 | 161.338 | 156.338 | 183.84 | 17200.97 |
187 | 2022.05.12 13:40 | t/p | 59 | 0.10 | 156.349 | 161.349 | 156.349 | 183.84 | 17384.81 |
188 | 2022.05.12 13:40 | t/p | 60 | 0.10 | 156.444 | 161.444 | 156.444 | 183.85 | 17568.66 |
189 | 2022.05.12 13:45 | t/p | 61 | 0.10 | 156.063 | 161.063 | 156.063 | 183.84 | 17752.50 |
190 | 2022.05.12 13:45 | t/p | 62 | 0.10 | 156.251 | 161.251 | 156.251 | 183.85 | 17936.35 |
191 | 2022.05.12 13:50 | t/p | 63 | 0.10 | 155.933 | 160.933 | 155.933 | 183.84 | 18120.19 |
192 | 2022.05.12 13:50 | t/p | 64 | 0.10 | 155.640 | 160.640 | 155.640 | 183.84 | 18304.03 |
193 | 2022.05.12 15:00 | buy | 65 | 0.10 | 156.691 | 0.000 | 0.000 | ||
194 | 2022.05.12 15:00 | modify | 65 | 0.10 | 156.691 | 154.191 | 159.191 | ||
195 | 2022.05.12 17:00 | buy | 66 | 0.10 | 156.574 | 0.000 | 0.000 | ||
196 | 2022.05.12 17:00 | modify | 66 | 0.10 | 156.574 | 154.074 | 159.074 | ||
197 | 2022.05.12 18:00 | buy | 67 | 0.10 | 156.368 | 0.000 | 0.000 | ||
198 | 2022.05.12 18:00 | modify | 67 | 0.10 | 156.368 | 153.868 | 158.868 | ||
199 | 2022.05.12 20:00 | buy | 68 | 0.10 | 156.641 | 0.000 | 0.000 | ||
200 | 2022.05.12 20:00 | modify | 68 | 0.10 | 156.641 | 154.141 | 159.141 | ||
201 | 2022.05.12 21:00 | buy | 69 | 0.10 | 156.444 | 0.000 | 0.000 | ||
202 | 2022.05.12 21:00 | modify | 69 | 0.10 | 156.444 | 153.944 | 158.944 | ||
203 | 2022.05.12 22:00 | buy | 70 | 0.10 | 156.625 | 0.000 | 0.000 | ||
204 | 2022.05.12 22:00 | modify | 70 | 0.10 | 156.625 | 154.125 | 159.125 | ||
205 | 2022.05.12 23:00 | buy | 71 | 0.10 | 156.772 | 0.000 | 0.000 | ||
206 | 2022.05.12 23:00 | modify | 71 | 0.10 | 156.772 | 154.272 | 159.272 | ||
207 | 2022.05.13 00:00 | buy | 72 | 0.10 | 156.989 | 0.000 | 0.000 | ||
208 | 2022.05.13 00:00 | modify | 72 | 0.10 | 156.989 | 154.489 | 159.489 | ||
209 | 2022.05.13 01:00 | buy | 73 | 0.10 | 157.291 | 0.000 | 0.000 | ||
210 | 2022.05.13 01:00 | modify | 73 | 0.10 | 157.291 | 154.791 | 159.791 | ||
211 | 2022.05.13 02:00 | buy | 74 | 0.10 | 157.502 | 0.000 | 0.000 | ||
212 | 2022.05.13 02:00 | modify | 74 | 0.10 | 157.502 | 155.002 | 160.002 | ||
213 | 2022.05.13 03:00 | buy | 75 | 0.10 | 157.419 | 0.000 | 0.000 | ||
214 | 2022.05.13 03:00 | modify | 75 | 0.10 | 157.419 | 154.919 | 159.919 | ||
215 | 2022.05.13 04:00 | buy | 76 | 0.10 | 157.744 | 0.000 | 0.000 | ||
216 | 2022.05.13 04:00 | modify | 76 | 0.10 | 157.744 | 155.244 | 160.244 | ||
217 | 2022.05.13 05:00 | buy | 77 | 0.10 | 157.641 | 0.000 | 0.000 | ||
218 | 2022.05.13 05:00 | modify | 77 | 0.10 | 157.641 | 155.141 | 160.141 | ||
219 | 2022.05.13 06:00 | buy | 78 | 0.10 | 157.604 | 0.000 | 0.000 | ||
220 | 2022.05.13 06:00 | modify | 78 | 0.10 | 157.604 | 155.104 | 160.104 | ||
221 | 2022.05.13 07:00 | buy | 79 | 0.10 | 157.225 | 0.000 | 0.000 | ||
222 | 2022.05.13 07:00 | modify | 79 | 0.10 | 157.225 | 154.725 | 159.725 | ||
223 | 2022.05.13 08:00 | buy | 80 | 0.10 | 157.392 | 0.000 | 0.000 | ||
224 | 2022.05.13 08:00 | modify | 80 | 0.10 | 157.392 | 154.892 | 159.892 | ||
225 | 2022.05.13 09:00 | buy | 81 | 0.10 | 157.244 | 0.000 | 0.000 | ||
226 | 2022.05.13 09:00 | modify | 81 | 0.10 | 157.244 | 154.744 | 159.744 | ||
227 | 2022.05.13 10:00 | buy | 82 | 0.10 | 156.921 | 0.000 | 0.000 | ||
228 | 2022.05.13 10:00 | modify | 82 | 0.10 | 156.921 | 154.421 | 159.421 | ||
229 | 2022.05.13 11:00 | buy | 83 | 0.10 | 157.359 | 0.000 | 0.000 | ||
230 | 2022.05.13 11:00 | modify | 83 | 0.10 | 157.359 | 154.859 | 159.859 | ||
231 | 2022.05.16 00:00 | buy | 84 | 0.10 | 158.658 | 0.000 | 0.000 | ||
232 | 2022.05.16 00:00 | modify | 84 | 0.10 | 158.658 | 156.158 | 161.158 | ||
233 | 2022.05.16 00:45 | t/p | 67 | 0.10 | 158.868 | 153.868 | 158.868 | 185.95 | 18489.98 |
234 | 2022.05.16 00:50 | t/p | 69 | 0.10 | 158.944 | 153.944 | 158.944 | 185.95 | 18675.93 |
235 | 2022.05.16 01:00 | buy | 85 | 0.10 | 158.898 | 0.000 | 0.000 | ||
236 | 2022.05.16 01:00 | modify | 85 | 0.10 | 158.898 | 156.398 | 161.398 | ||
237 | 2022.05.16 01:02 | t/p | 66 | 0.10 | 159.074 | 154.074 | 159.074 | 185.95 | 18861.88 |
238 | 2022.05.16 01:02 | t/p | 68 | 0.10 | 159.141 | 154.141 | 159.141 | 185.94 | 19047.83 |
239 | 2022.05.16 01:02 | t/p | 70 | 0.10 | 159.125 | 154.125 | 159.125 | 185.95 | 19233.78 |
240 | 2022.05.16 01:07 | t/p | 65 | 0.10 | 159.191 | 154.191 | 159.191 | 185.95 | 19419.73 |
241 | 2022.05.16 02:00 | buy | 86 | 0.10 | 158.373 | 0.000 | 0.000 | ||
242 | 2022.05.16 02:00 | modify | 86 | 0.10 | 158.373 | 155.873 | 160.873 | ||
243 | 2022.05.16 20:00 | buy | 87 | 0.10 | 159.064 | 0.000 | 0.000 | ||
244 | 2022.05.16 20:00 | modify | 87 | 0.10 | 159.064 | 156.564 | 161.564 | ||
245 | 2022.05.16 21:00 | buy | 88 | 0.10 | 159.033 | 0.000 | 0.000 | ||
246 | 2022.05.16 21:00 | modify | 88 | 0.10 | 159.033 | 156.533 | 161.533 | ||
247 | 2022.05.16 22:00 | buy | 89 | 0.10 | 159.038 | 0.000 | 0.000 | ||
248 | 2022.05.16 22:00 | modify | 89 | 0.10 | 159.038 | 156.538 | 161.538 | ||
249 | 2022.05.16 23:00 | buy | 90 | 0.10 | 159.026 | 0.000 | 0.000 | ||
250 | 2022.05.16 23:00 | modify | 90 | 0.10 | 159.026 | 156.526 | 161.526 | ||
251 | 2022.05.17 00:00 | close | 71 | 0.10 | 158.936 | 154.272 | 159.272 | 162.28 | 19582.01 |
252 | 2022.05.17 00:00 | buy | 91 | 0.10 | 158.976 | 0.000 | 0.000 | ||
253 | 2022.05.17 00:00 | modify | 91 | 0.10 | 158.976 | 156.476 | 161.476 | ||
254 | 2022.05.17 00:50 | t/p | 82 | 0.10 | 159.421 | 154.421 | 159.421 | 185.95 | 19767.96 |
255 | 2022.05.17 01:00 | buy | 92 | 0.10 | 159.330 | 0.000 | 0.000 | ||
256 | 2022.05.17 01:00 | modify | 92 | 0.10 | 159.330 | 156.830 | 161.830 | ||
257 | 2022.05.17 01:45 | t/p | 72 | 0.10 | 159.489 | 154.489 | 159.489 | 185.95 | 19953.92 |
258 | 2022.05.17 02:00 | buy | 93 | 0.10 | 159.613 | 0.000 | 0.000 | ||
259 | 2022.05.17 02:00 | modify | 93 | 0.10 | 159.613 | 157.113 | 162.113 | ||
260 | 2022.05.17 03:00 | close | 79 | 0.10 | 159.400 | 154.725 | 159.725 | 162.04 | 20115.96 |
261 | 2022.05.17 03:00 | buy | 94 | 0.10 | 159.440 | 0.000 | 0.000 | ||
262 | 2022.05.17 03:00 | modify | 94 | 0.10 | 159.440 | 156.940 | 161.940 | ||
263 | 2022.05.17 04:00 | close | 81 | 0.10 | 159.543 | 154.744 | 159.744 | 171.16 | 20287.12 |
264 | 2022.05.17 04:00 | buy | 95 | 0.10 | 159.583 | 0.000 | 0.000 | ||
265 | 2022.05.17 04:00 | modify | 95 | 0.10 | 159.583 | 157.083 | 162.083 | ||
266 | 2022.05.17 05:00 | close | 73 | 0.10 | 159.700 | 154.791 | 159.791 | 179.26 | 20466.38 |
267 | 2022.05.17 05:00 | buy | 96 | 0.10 | 159.740 | 0.000 | 0.000 | ||
268 | 2022.05.17 05:00 | modify | 96 | 0.10 | 159.740 | 157.240 | 162.240 | ||
269 | 2022.05.17 06:00 | close | 83 | 0.10 | 159.698 | 154.859 | 159.859 | 174.11 | 20640.49 |
270 | 2022.05.17 06:00 | buy | 97 | 0.10 | 159.738 | 0.000 | 0.000 | ||
271 | 2022.05.17 06:00 | modify | 97 | 0.10 | 159.738 | 157.238 | 162.238 | ||
272 | 2022.05.17 06:02 | t/p | 80 | 0.10 | 159.892 | 154.892 | 159.892 | 185.95 | 20826.44 |
273 | 2022.05.17 06:07 | t/p | 75 | 0.10 | 159.919 | 154.919 | 159.919 | 185.94 | 21012.39 |
274 | 2022.05.17 06:45 | t/p | 74 | 0.10 | 160.002 | 155.002 | 160.002 | 185.95 | 21198.34 |
275 | 2022.05.17 06:50 | t/p | 77 | 0.10 | 160.141 | 155.141 | 160.141 | 185.95 | 21384.29 |
276 | 2022.05.17 06:50 | t/p | 78 | 0.10 | 160.104 | 155.104 | 160.104 | 185.95 | 21570.24 |
277 | 2022.05.17 07:00 | buy | 98 | 0.10 | 160.124 | 0.000 | 0.000 | ||
278 | 2022.05.17 07:00 | modify | 98 | 0.10 | 160.124 | 157.624 | 162.624 | ||
279 | 2022.05.17 07:10 | t/p | 76 | 0.10 | 160.244 | 155.244 | 160.244 | 185.95 | 21756.19 |
280 | 2022.05.17 08:10 | t/p | 86 | 0.10 | 160.873 | 155.873 | 160.873 | 184.91 | 21941.10 |
281 | 2022.05.17 08:15 | t/p | 84 | 0.10 | 161.158 | 156.158 | 161.158 | 184.91 | 22126.02 |
282 | 2022.05.17 08:20 | t/p | 85 | 0.10 | 161.398 | 156.398 | 161.398 | 184.91 | 22310.93 |
283 | 2022.05.17 08:20 | t/p | 87 | 0.10 | 161.564 | 156.564 | 161.564 | 184.91 | 22495.84 |
284 | 2022.05.17 08:20 | t/p | 88 | 0.10 | 161.533 | 156.533 | 161.533 | 184.91 | 22680.75 |
285 | 2022.05.17 08:20 | t/p | 89 | 0.10 | 161.538 | 156.538 | 161.538 | 184.91 | 22865.66 |
286 | 2022.05.17 08:20 | t/p | 90 | 0.10 | 161.526 | 156.526 | 161.526 | 184.90 | 23050.56 |
287 | 2022.05.17 08:20 | t/p | 91 | 0.10 | 161.476 | 156.476 | 161.476 | 183.87 | 23234.43 |
288 | 2022.05.17 12:46 | t/p | 92 | 0.10 | 161.830 | 156.830 | 161.830 | 183.87 | 23418.30 |
289 | 2022.05.17 15:00 | sell | 99 | 0.10 | 161.215 | 0.000 | 0.000 | ||
290 | 2022.05.17 15:00 | modify | 99 | 0.10 | 161.215 | 163.715 | 158.715 | ||
291 | 2022.05.17 15:00 | close | 98 | 0.10 | 161.215 | 157.624 | 162.624 | 80.24 | 23498.54 |
292 | 2022.05.17 15:00 | close | 97 | 0.10 | 161.215 | 157.238 | 162.238 | 108.63 | 23607.17 |
293 | 2022.05.17 15:00 | close | 96 | 0.10 | 161.215 | 157.240 | 162.240 | 108.48 | 23715.65 |
294 | 2022.05.17 15:00 | close | 95 | 0.10 | 161.215 | 157.083 | 162.083 | 120.03 | 23835.68 |
295 | 2022.05.17 15:00 | close | 94 | 0.10 | 161.215 | 156.940 | 161.940 | 130.55 | 23966.23 |
296 | 2022.05.17 15:00 | close | 93 | 0.10 | 161.215 | 157.113 | 162.113 | 117.82 | 24084.05 |
297 | 2022.05.17 16:00 | sell | 100 | 0.10 | 161.240 | 0.000 | 0.000 | ||
298 | 2022.05.17 16:00 | modify | 100 | 0.10 | 161.240 | 163.740 | 158.740 | ||
299 | 2022.05.17 17:00 | sell | 101 | 0.10 | 161.435 | 0.000 | 0.000 | ||
300 | 2022.05.17 17:00 | modify | 101 | 0.10 | 161.435 | 163.935 | 158.935 | ||
301 | 2022.05.17 18:00 | sell | 102 | 0.10 | 161.303 | 0.000 | 0.000 | ||
302 | 2022.05.17 18:00 | modify | 102 | 0.10 | 161.303 | 163.803 | 158.803 | ||
303 | 2022.05.17 19:00 | sell | 103 | 0.10 | 161.513 | 0.000 | 0.000 | ||
304 | 2022.05.17 19:00 | modify | 103 | 0.10 | 161.513 | 164.013 | 159.013 | ||
305 | 2022.05.17 20:00 | sell | 104 | 0.10 | 161.513 | 0.000 | 0.000 | ||
306 | 2022.05.17 20:00 | modify | 104 | 0.10 | 161.513 | 164.013 | 159.013 | ||
307 | 2022.05.17 21:00 | sell | 105 | 0.10 | 161.545 | 0.000 | 0.000 | ||
308 | 2022.05.17 21:00 | modify | 105 | 0.10 | 161.545 | 164.045 | 159.045 | ||
309 | 2022.05.17 23:00 | sell | 106 | 0.10 | 161.646 | 0.000 | 0.000 | ||
310 | 2022.05.17 23:00 | modify | 106 | 0.10 | 161.646 | 164.146 | 159.146 | ||
311 | 2022.05.18 00:00 | sell | 107 | 0.10 | 161.609 | 0.000 | 0.000 | ||
312 | 2022.05.18 00:00 | modify | 107 | 0.10 | 161.609 | 164.109 | 159.109 | ||
313 | 2022.05.18 01:00 | sell | 108 | 0.10 | 161.404 | 0.000 | 0.000 | ||
314 | 2022.05.18 01:00 | modify | 108 | 0.10 | 161.404 | 163.904 | 158.904 | ||
315 | 2022.05.18 05:00 | sell | 109 | 0.10 | 161.001 | 0.000 | 0.000 | ||
316 | 2022.05.18 05:00 | modify | 109 | 0.10 | 161.001 | 163.501 | 158.501 | ||
317 | 2022.05.18 09:00 | sell | 110 | 0.10 | 159.892 | 0.000 | 0.000 | ||
318 | 2022.05.18 09:00 | modify | 110 | 0.10 | 159.892 | 162.392 | 157.392 | ||
319 | 2022.05.18 10:00 | sell | 111 | 0.10 | 160.283 | 0.000 | 0.000 | ||
320 | 2022.05.18 10:00 | modify | 111 | 0.10 | 160.283 | 162.783 | 157.783 | ||
321 | 2022.05.18 11:00 | sell | 112 | 0.10 | 160.133 | 0.000 | 0.000 | ||
322 | 2022.05.18 11:00 | modify | 112 | 0.10 | 160.133 | 162.633 | 157.633 | ||
323 | 2022.05.18 12:00 | sell | 113 | 0.10 | 160.333 | 0.000 | 0.000 | ||
324 | 2022.05.18 12:00 | modify | 113 | 0.10 | 160.333 | 162.833 | 157.833 | ||
325 | 2022.05.18 14:00 | sell | 114 | 0.10 | 159.359 | 0.000 | 0.000 | ||
326 | 2022.05.18 14:00 | modify | 114 | 0.10 | 159.359 | 161.859 | 156.859 | ||
327 | 2022.05.18 15:00 | sell | 115 | 0.10 | 159.468 | 0.000 | 0.000 | ||
328 | 2022.05.18 15:00 | modify | 115 | 0.10 | 159.468 | 161.968 | 156.968 | ||
329 | 2022.05.18 15:20 | t/p | 105 | 0.10 | 159.045 | 164.045 | 159.045 | 182.48 | 24266.53 |
330 | 2022.05.18 15:20 | t/p | 106 | 0.10 | 159.146 | 164.146 | 159.146 | 182.49 | 24449.01 |
331 | 2022.05.18 15:20 | t/p | 107 | 0.10 | 159.109 | 164.109 | 159.109 | 183.85 | 24632.86 |
332 | 2022.05.18 15:50 | t/p | 101 | 0.10 | 158.935 | 163.935 | 158.935 | 182.48 | 24815.34 |
333 | 2022.05.18 15:50 | t/p | 103 | 0.10 | 159.013 | 164.013 | 159.013 | 182.49 | 24997.83 |
334 | 2022.05.18 15:50 | t/p | 104 | 0.10 | 159.013 | 164.013 | 159.013 | 182.49 | 25180.31 |
335 | 2022.05.18 16:00 | sell | 116 | 0.10 | 158.891 | 0.000 | 0.000 | ||
336 | 2022.05.18 16:00 | modify | 116 | 0.10 | 158.891 | 161.391 | 156.391 | ||
337 | 2022.05.18 16:02 | t/p | 102 | 0.10 | 158.803 | 163.803 | 158.803 | 182.49 | 25362.80 |
338 | 2022.05.18 16:02 | t/p | 108 | 0.10 | 158.904 | 163.904 | 158.904 | 183.84 | 25546.64 |
339 | 2022.05.18 16:07 | t/p | 100 | 0.10 | 158.740 | 163.740 | 158.740 | 182.48 | 25729.12 |
340 | 2022.05.18 17:00 | sell | 117 | 0.10 | 158.908 | 0.000 | 0.000 | ||
341 | 2022.05.18 17:00 | modify | 117 | 0.10 | 158.908 | 161.408 | 156.408 | ||
342 | 2022.05.18 17:10 | t/p | 99 | 0.10 | 158.715 | 163.715 | 158.715 | 182.49 | 25911.61 |
343 | 2022.05.18 17:45 | t/p | 109 | 0.10 | 158.501 | 163.501 | 158.501 | 183.85 | 26095.46 |
344 | 2022.05.18 18:00 | sell | 118 | 0.10 | 158.275 | 0.000 | 0.000 | ||
345 | 2022.05.18 18:00 | modify | 118 | 0.10 | 158.275 | 160.775 | 155.775 | ||
346 | 2022.05.18 20:00 | buy | 119 | 0.10 | 158.302 | 0.000 | 0.000 | ||
347 | 2022.05.18 20:00 | modify | 119 | 0.10 | 158.302 | 155.802 | 160.802 | ||
348 | 2022.05.18 20:00 | close | 118 | 0.10 | 158.302 | 160.775 | 155.775 | -1.99 | 26093.47 |
349 | 2022.05.18 20:00 | close | 117 | 0.10 | 158.302 | 161.408 | 156.408 | 44.56 | 26138.03 |
350 | 2022.05.18 20:00 | close | 116 | 0.10 | 158.302 | 161.391 | 156.391 | 43.31 | 26181.34 |
351 | 2022.05.18 20:00 | close | 115 | 0.10 | 158.302 | 161.968 | 156.968 | 85.74 | 26267.08 |
352 | 2022.05.18 20:00 | close | 114 | 0.10 | 158.302 | 161.859 | 156.859 | 77.73 | 26344.81 |
353 | 2022.05.18 20:00 | close | 113 | 0.10 | 158.302 | 162.833 | 157.833 | 149.36 | 26494.17 |
354 | 2022.05.18 20:00 | close | 112 | 0.10 | 158.302 | 162.633 | 157.633 | 134.65 | 26628.82 |
355 | 2022.05.18 20:00 | close | 111 | 0.10 | 158.302 | 162.783 | 157.783 | 145.68 | 26774.50 |
356 | 2022.05.18 20:00 | close | 110 | 0.10 | 158.302 | 162.392 | 157.392 | 116.92 | 26891.42 |
357 | 2022.05.18 21:00 | buy | 120 | 0.10 | 158.174 | 0.000 | 0.000 | ||
358 | 2022.05.18 21:00 | modify | 120 | 0.10 | 158.174 | 155.674 | 160.674 | ||
359 | 2022.05.18 22:00 | buy | 121 | 0.10 | 158.354 | 0.000 | 0.000 | ||
360 | 2022.05.18 22:00 | modify | 121 | 0.10 | 158.354 | 155.854 | 160.854 | ||
361 | 2022.05.18 23:00 | buy | 122 | 0.10 | 158.534 | 0.000 | 0.000 | ||
362 | 2022.05.18 23:00 | modify | 122 | 0.10 | 158.534 | 156.034 | 161.034 | ||
363 | 2022.05.19 00:00 | buy | 123 | 0.10 | 157.953 | 0.000 | 0.000 | ||
364 | 2022.05.19 00:00 | modify | 123 | 0.10 | 157.953 | 155.453 | 160.453 | ||
365 | 2022.05.19 01:00 | buy | 124 | 0.10 | 158.605 | 0.000 | 0.000 | ||
366 | 2022.05.19 01:00 | modify | 124 | 0.10 | 158.605 | 156.105 | 161.105 | ||
367 | 2022.05.19 02:00 | buy | 125 | 0.10 | 158.616 | 0.000 | 0.000 | ||
368 | 2022.05.19 02:00 | modify | 125 | 0.10 | 158.616 | 156.116 | 161.116 | ||
369 | 2022.05.19 04:00 | buy | 126 | 0.10 | 159.471 | 0.000 | 0.000 | ||
370 | 2022.05.19 04:00 | modify | 126 | 0.10 | 159.471 | 156.971 | 161.971 | ||
371 | 2022.05.19 05:00 | buy | 127 | 0.10 | 159.608 | 0.000 | 0.000 | ||
372 | 2022.05.19 05:00 | modify | 127 | 0.10 | 159.608 | 157.108 | 162.108 | ||
373 | 2022.05.19 06:00 | buy | 128 | 0.10 | 159.054 | 0.000 | 0.000 | ||
374 | 2022.05.19 06:00 | modify | 128 | 0.10 | 159.054 | 156.554 | 161.554 | ||
375 | 2022.05.20 10:00 | buy | 129 | 0.10 | 159.903 | 0.000 | 0.000 | ||
376 | 2022.05.20 10:00 | modify | 129 | 0.10 | 159.903 | 157.403 | 162.403 | ||
377 | 2022.05.20 11:00 | buy | 130 | 0.10 | 159.883 | 0.000 | 0.000 | ||
378 | 2022.05.20 11:00 | modify | 130 | 0.10 | 159.883 | 157.383 | 162.383 | ||
379 | 2022.05.23 05:50 | t/p | 123 | 0.10 | 160.453 | 155.453 | 160.453 | 185.95 | 27077.37 |
380 | 2022.05.23 06:20 | t/p | 120 | 0.10 | 160.674 | 155.674 | 160.674 | 189.07 | 27266.44 |
381 | 2022.05.23 16:20 | t/p | 119 | 0.10 | 160.802 | 155.802 | 160.802 | 189.07 | 27455.52 |
382 | 2022.05.23 18:45 | t/p | 121 | 0.10 | 160.854 | 155.854 | 160.854 | 189.07 | 27644.59 |
383 | 2022.05.24 14:00 | buy | 131 | 0.10 | 158.548 | 0.000 | 0.000 | ||
384 | 2022.05.24 14:00 | modify | 131 | 0.10 | 158.548 | 156.048 | 161.048 | ||
385 | 2022.05.24 15:00 | buy | 132 | 0.10 | 158.479 | 0.000 | 0.000 | ||
386 | 2022.05.24 15:00 | modify | 132 | 0.10 | 158.479 | 155.979 | 160.979 | ||
387 | 2022.05.24 16:00 | buy | 133 | 0.10 | 158.763 | 0.000 | 0.000 | ||
388 | 2022.05.24 16:00 | modify | 133 | 0.10 | 158.763 | 156.263 | 161.263 | ||
389 | 2022.05.24 17:00 | buy | 134 | 0.10 | 158.686 | 0.000 | 0.000 | ||
390 | 2022.05.24 17:00 | modify | 134 | 0.10 | 158.686 | 156.186 | 161.186 | ||
391 | 2022.05.25 18:00 | buy | 135 | 0.10 | 160.000 | 0.000 | 0.000 | ||
392 | 2022.05.25 18:00 | modify | 135 | 0.10 | 160.000 | 157.500 | 162.500 | ||
393 | 2022.05.25 19:00 | buy | 136 | 0.10 | 160.258 | 0.000 | 0.000 | ||
394 | 2022.05.25 19:00 | modify | 136 | 0.10 | 160.258 | 157.758 | 162.758 | ||
395 | 2022.05.25 20:00 | buy | 137 | 0.10 | 160.144 | 0.000 | 0.000 | ||
396 | 2022.05.25 20:00 | modify | 137 | 0.10 | 160.144 | 157.644 | 162.644 | ||
397 | 2022.05.25 21:00 | buy | 138 | 0.10 | 159.881 | 0.000 | 0.000 | ||
398 | 2022.05.25 21:00 | modify | 138 | 0.10 | 159.881 | 157.381 | 162.381 | ||
399 | 2022.05.25 22:00 | buy | 139 | 0.10 | 160.072 | 0.000 | 0.000 | ||
400 | 2022.05.25 22:00 | modify | 139 | 0.10 | 160.072 | 157.572 | 162.572 | ||
401 | 2022.05.25 23:00 | buy | 140 | 0.10 | 160.187 | 0.000 | 0.000 | ||
402 | 2022.05.25 23:00 | modify | 140 | 0.10 | 160.187 | 157.687 | 162.687 | ||
403 | 2022.05.26 01:00 | buy | 141 | 0.10 | 160.687 | 0.000 | 0.000 | ||
404 | 2022.05.26 01:00 | modify | 141 | 0.10 | 160.687 | 158.187 | 163.187 | ||
405 | 2022.05.26 02:00 | buy | 142 | 0.10 | 160.210 | 0.000 | 0.000 | ||
406 | 2022.05.26 02:00 | modify | 142 | 0.10 | 160.210 | 157.710 | 162.710 | ||
407 | 2022.05.26 03:00 | close | 122 | 0.10 | 160.321 | 156.034 | 161.034 | 141.84 | 27786.43 |
408 | 2022.05.26 03:00 | buy | 143 | 0.10 | 160.361 | 0.000 | 0.000 | ||
409 | 2022.05.26 03:00 | modify | 143 | 0.10 | 160.361 | 157.861 | 162.861 | ||
410 | 2022.05.26 04:00 | close | 132 | 0.10 | 160.351 | 155.979 | 160.979 | 141.84 | 27928.27 |
411 | 2022.05.26 04:00 | buy | 144 | 0.10 | 160.391 | 0.000 | 0.000 | ||
412 | 2022.05.26 04:00 | modify | 144 | 0.10 | 160.391 | 157.891 | 162.891 | ||
413 | 2022.05.26 07:00 | close | 131 | 0.10 | 159.768 | 156.048 | 161.048 | 93.89 | 28022.17 |
414 | 2022.05.26 07:00 | buy | 145 | 0.10 | 159.808 | 0.000 | 0.000 | ||
415 | 2022.05.26 07:00 | modify | 145 | 0.10 | 159.808 | 157.308 | 162.308 | ||
416 | 2022.05.26 08:00 | close | 124 | 0.10 | 159.340 | 156.105 | 161.105 | 61.35 | 28083.51 |
417 | 2022.05.26 08:00 | buy | 146 | 0.10 | 159.380 | 0.000 | 0.000 | ||
418 | 2022.05.26 08:00 | modify | 146 | 0.10 | 159.380 | 156.880 | 161.880 | ||
419 | 2022.05.26 09:00 | close | 125 | 0.10 | 159.161 | 156.116 | 161.116 | 47.38 | 28130.89 |
420 | 2022.05.26 09:00 | buy | 147 | 0.10 | 159.201 | 0.000 | 0.000 | ||
421 | 2022.05.26 09:00 | modify | 147 | 0.10 | 159.201 | 156.701 | 161.701 | ||
422 | 2022.05.26 10:00 | close | 134 | 0.10 | 159.807 | 156.186 | 161.186 | 86.61 | 28217.50 |
423 | 2022.05.26 10:00 | buy | 148 | 0.10 | 159.847 | 0.000 | 0.000 | ||
424 | 2022.05.26 10:00 | modify | 148 | 0.10 | 159.847 | 157.347 | 162.347 | ||
425 | 2022.05.26 11:00 | close | 133 | 0.10 | 159.929 | 156.263 | 161.263 | 89.92 | 28307.43 |
426 | 2022.05.26 11:00 | buy | 149 | 0.10 | 159.969 | 0.000 | 0.000 | ||
427 | 2022.05.26 11:00 | modify | 149 | 0.10 | 159.969 | 157.469 | 162.469 | ||
428 | 2022.05.30 11:00 | close | 128 | 0.10 | 161.038 | 156.554 | 161.554 | 155.28 | 28462.70 |
429 | 2022.05.30 11:00 | buy | 150 | 0.10 | 161.078 | 0.000 | 0.000 | ||
430 | 2022.05.30 11:00 | modify | 150 | 0.10 | 161.078 | 158.578 | 163.578 | ||
431 | 2022.05.30 12:00 | close | 147 | 0.10 | 161.057 | 156.701 | 161.701 | 138.58 | 28601.29 |
432 | 2022.05.30 12:00 | buy | 151 | 0.10 | 161.097 | 0.000 | 0.000 | ||
433 | 2022.05.30 12:00 | modify | 151 | 0.10 | 161.097 | 158.597 | 163.597 | ||
434 | 2022.05.30 23:00 | close | 126 | 0.10 | 161.394 | 156.971 | 161.971 | 150.81 | 28752.09 |
435 | 2022.05.30 23:00 | sell | 152 | 0.10 | 161.394 | 0.000 | 0.000 | ||
436 | 2022.05.30 23:00 | modify | 152 | 0.10 | 161.394 | 163.894 | 158.894 | ||
437 | 2022.05.30 23:00 | close | 151 | 0.10 | 161.394 | 158.597 | 163.597 | 21.85 | 28773.94 |
438 | 2022.05.30 23:00 | close | 150 | 0.10 | 161.394 | 158.578 | 163.578 | 23.24 | 28797.18 |
439 | 2022.05.30 23:00 | close | 149 | 0.10 | 161.394 | 157.469 | 162.469 | 106.89 | 28904.08 |
440 | 2022.05.30 23:00 | close | 148 | 0.10 | 161.394 | 157.347 | 162.347 | 115.86 | 29019.94 |
441 | 2022.05.30 23:00 | close | 146 | 0.10 | 161.394 | 156.880 | 161.880 | 150.21 | 29170.15 |
442 | 2022.05.30 23:00 | close | 145 | 0.10 | 161.394 | 157.308 | 162.308 | 118.73 | 29288.88 |
443 | 2022.05.30 23:00 | close | 144 | 0.10 | 161.394 | 157.891 | 162.891 | 75.85 | 29364.73 |
444 | 2022.05.30 23:00 | close | 143 | 0.10 | 161.394 | 157.861 | 162.861 | 78.06 | 29442.79 |
445 | 2022.05.30 23:00 | close | 142 | 0.10 | 161.394 | 157.710 | 162.710 | 89.16 | 29531.96 |
446 | 2022.05.30 23:00 | close | 141 | 0.10 | 161.394 | 158.187 | 163.187 | 54.08 | 29586.04 |
447 | 2022.05.30 23:00 | close | 140 | 0.10 | 161.394 | 157.687 | 162.687 | 93.98 | 29680.02 |
448 | 2022.05.30 23:00 | close | 139 | 0.10 | 161.394 | 157.572 | 162.572 | 102.43 | 29782.46 |
449 | 2022.05.30 23:00 | close | 138 | 0.10 | 161.394 | 157.381 | 162.381 | 116.48 | 29898.94 |
450 | 2022.05.30 23:00 | close | 137 | 0.10 | 161.394 | 157.644 | 162.644 | 97.14 | 29996.09 |
451 | 2022.05.30 23:00 | close | 136 | 0.10 | 161.394 | 157.758 | 162.758 | 88.75 | 30084.84 |
452 | 2022.05.30 23:00 | close | 135 | 0.10 | 161.394 | 157.500 | 162.500 | 107.73 | 30192.57 |
453 | 2022.05.30 23:00 | close | 130 | 0.10 | 161.394 | 157.383 | 162.383 | 119.46 | 30312.03 |
454 | 2022.05.30 23:00 | close | 129 | 0.10 | 161.394 | 157.403 | 162.403 | 117.99 | 30430.02 |
455 | 2022.05.30 23:00 | close | 127 | 0.10 | 161.394 | 157.108 | 162.108 | 140.73 | 30570.75 |
456 | 2022.05.31 04:00 | sell | 153 | 0.10 | 161.579 | 0.000 | 0.000 | ||
457 | 2022.05.31 04:00 | modify | 153 | 0.10 | 161.579 | 164.079 | 159.079 | ||
458 | 2022.05.31 05:00 | sell | 154 | 0.10 | 161.424 | 0.000 | 0.000 | ||
459 | 2022.05.31 05:00 | modify | 154 | 0.10 | 161.424 | 163.924 | 158.924 | ||
460 | 2022.05.31 06:00 | sell | 155 | 0.10 | 161.248 | 0.000 | 0.000 | ||
461 | 2022.05.31 06:00 | modify | 155 | 0.10 | 161.248 | 163.748 | 158.748 | ||
462 | 2022.05.31 07:00 | sell | 156 | 0.10 | 161.272 | 0.000 | 0.000 | ||
463 | 2022.05.31 07:00 | modify | 156 | 0.10 | 161.272 | 163.772 | 158.772 | ||
464 | 2022.05.31 08:00 | sell | 157 | 0.10 | 161.034 | 0.000 | 0.000 | ||
465 | 2022.05.31 08:00 | modify | 157 | 0.10 | 161.034 | 163.534 | 158.534 | ||
466 | 2022.05.31 09:00 | sell | 158 | 0.10 | 161.313 | 0.000 | 0.000 | ||
467 | 2022.05.31 09:00 | modify | 158 | 0.10 | 161.313 | 163.813 | 158.813 | ||
468 | 2022.05.31 10:00 | sell | 159 | 0.10 | 161.197 | 0.000 | 0.000 | ||
469 | 2022.05.31 10:00 | modify | 159 | 0.10 | 161.197 | 163.697 | 158.697 | ||
470 | 2022.05.31 11:00 | sell | 160 | 0.10 | 161.126 | 0.000 | 0.000 | ||
471 | 2022.05.31 11:00 | modify | 160 | 0.10 | 161.126 | 163.626 | 158.626 | ||
472 | 2022.05.31 12:00 | sell | 161 | 0.10 | 161.341 | 0.000 | 0.000 | ||
473 | 2022.05.31 12:00 | modify | 161 | 0.10 | 161.341 | 163.841 | 158.841 | ||
474 | 2022.05.31 14:00 | sell | 162 | 0.10 | 162.042 | 0.000 | 0.000 | ||
475 | 2022.05.31 14:00 | modify | 162 | 0.10 | 162.042 | 164.542 | 159.542 | ||
476 | 2022.05.31 15:00 | sell | 163 | 0.10 | 162.072 | 0.000 | 0.000 | ||
477 | 2022.05.31 15:00 | modify | 163 | 0.10 | 162.072 | 164.572 | 159.572 | ||
478 | 2022.05.31 17:00 | sell | 164 | 0.10 | 162.202 | 0.000 | 0.000 | ||
479 | 2022.05.31 17:00 | modify | 164 | 0.10 | 162.202 | 164.702 | 159.702 | ||
480 | 2022.05.31 18:00 | sell | 165 | 0.10 | 162.262 | 0.000 | 0.000 | ||
481 | 2022.05.31 18:00 | modify | 165 | 0.10 | 162.262 | 164.762 | 159.762 | ||
482 | 2022.05.31 19:00 | sell | 166 | 0.10 | 162.135 | 0.000 | 0.000 | ||
483 | 2022.05.31 19:00 | modify | 166 | 0.10 | 162.135 | 164.635 | 159.635 | ||
484 | 2022.05.31 20:00 | sell | 167 | 0.10 | 162.182 | 0.000 | 0.000 | ||
485 | 2022.05.31 20:00 | modify | 167 | 0.10 | 162.182 | 164.682 | 159.682 | ||
486 | 2022.05.31 21:00 | sell | 168 | 0.10 | 162.004 | 0.000 | 0.000 | ||
487 | 2022.05.31 21:00 | modify | 168 | 0.10 | 162.004 | 164.504 | 159.504 | ||
488 | 2022.05.31 22:00 | sell | 169 | 0.10 | 162.128 | 0.000 | 0.000 | ||
489 | 2022.05.31 22:00 | modify | 169 | 0.10 | 162.128 | 164.628 | 159.628 | ||
490 | 2022.05.31 23:00 | sell | 170 | 0.10 | 162.337 | 0.000 | 0.000 | ||
491 | 2022.05.31 23:00 | modify | 170 | 0.10 | 162.337 | 164.837 | 159.837 | ||
492 | 2022.06.01 00:00 | sell | 171 | 0.10 | 162.303 | 0.000 | 0.000 | ||
493 | 2022.06.01 00:00 | modify | 171 | 0.10 | 162.303 | 164.803 | 159.803 | ||
494 | 2022.06.01 03:00 | close | 170 | 0.10 | 162.575 | 164.837 | 159.837 | -18.86 | 30551.88 |
495 | 2022.06.01 03:00 | sell | 172 | 0.10 | 162.535 | 0.000 | 0.000 | ||
496 | 2022.06.01 03:00 | modify | 172 | 0.10 | 162.535 | 165.035 | 160.035 | ||
497 | 2022.06.01 05:00 | close | 172 | 0.10 | 162.610 | 165.035 | 160.035 | -5.51 | 30546.37 |
498 | 2022.06.01 05:00 | sell | 173 | 0.10 | 162.570 | 0.000 | 0.000 | ||
499 | 2022.06.01 05:00 | modify | 173 | 0.10 | 162.570 | 165.070 | 160.070 | ||
500 | 2022.06.01 06:00 | close | 173 | 0.10 | 162.610 | 165.070 | 160.070 | -2.94 | 30543.43 |
501 | 2022.06.01 06:00 | sell | 174 | 0.10 | 162.570 | 0.000 | 0.000 | ||
502 | 2022.06.01 06:00 | modify | 174 | 0.10 | 162.570 | 165.070 | 160.070 | ||
503 | 2022.06.01 09:00 | close | 174 | 0.10 | 162.877 | 165.070 | 160.070 | -22.58 | 30520.85 |
504 | 2022.06.01 09:00 | sell | 175 | 0.10 | 162.837 | 0.000 | 0.000 | ||
505 | 2022.06.01 09:00 | modify | 175 | 0.10 | 162.837 | 165.337 | 160.337 | ||
506 | 2022.06.01 10:00 | close | 175 | 0.10 | 162.853 | 165.337 | 160.337 | -1.17 | 30519.68 |
507 | 2022.06.01 10:00 | sell | 176 | 0.10 | 162.813 | 0.000 | 0.000 | ||
508 | 2022.06.01 10:00 | modify | 176 | 0.10 | 162.813 | 165.313 | 160.313 | ||
509 | 2022.06.02 06:00 | close | 176 | 0.10 | 162.321 | 165.313 | 160.313 | 32.09 | 30551.77 |
510 | 2022.06.02 06:00 | sell | 177 | 0.10 | 162.281 | 0.000 | 0.000 | ||
511 | 2022.06.02 06:00 | modify | 177 | 0.10 | 162.281 | 164.781 | 159.781 | ||
512 | 2022.06.02 19:00 | close | 177 | 0.10 | 163.223 | 164.781 | 159.781 | -69.27 | 30482.50 |
513 | 2022.06.02 19:00 | sell | 178 | 0.10 | 163.183 | 0.000 | 0.000 | ||
514 | 2022.06.02 19:00 | modify | 178 | 0.10 | 163.183 | 165.683 | 160.683 | ||
515 | 2022.06.02 20:00 | close | 178 | 0.10 | 163.309 | 165.683 | 160.683 | -9.27 | 30473.23 |
516 | 2022.06.02 20:00 | sell | 179 | 0.10 | 163.269 | 0.000 | 0.000 | ||
517 | 2022.06.02 20:00 | modify | 179 | 0.10 | 163.269 | 165.769 | 160.769 | ||
518 | 2022.06.02 21:00 | close | 179 | 0.10 | 163.266 | 165.769 | 160.769 | 0.22 | 30473.45 |
519 | 2022.06.02 21:00 | sell | 180 | 0.10 | 163.226 | 0.000 | 0.000 | ||
520 | 2022.06.02 21:00 | modify | 180 | 0.10 | 163.226 | 165.726 | 160.726 | ||
521 | 2022.06.02 22:00 | close | 180 | 0.10 | 163.328 | 165.726 | 160.726 | -7.50 | 30465.95 |
522 | 2022.06.02 22:00 | sell | 181 | 0.10 | 163.288 | 0.000 | 0.000 | ||
523 | 2022.06.02 22:00 | modify | 181 | 0.10 | 163.288 | 165.788 | 160.788 | ||
524 | 2022.06.02 23:00 | close | 181 | 0.10 | 163.365 | 165.788 | 160.788 | -5.66 | 30460.29 |
525 | 2022.06.02 23:00 | sell | 182 | 0.10 | 163.325 | 0.000 | 0.000 | ||
526 | 2022.06.02 23:00 | modify | 182 | 0.10 | 163.325 | 165.825 | 160.825 | ||
527 | 2022.06.03 00:00 | close | 182 | 0.10 | 163.473 | 165.825 | 160.825 | -12.25 | 30448.04 |
528 | 2022.06.03 00:00 | sell | 183 | 0.10 | 163.433 | 0.000 | 0.000 | ||
529 | 2022.06.03 00:00 | modify | 183 | 0.10 | 163.433 | 165.933 | 160.933 | ||
530 | 2022.06.03 00:20 | s/l | 157 | 0.10 | 163.534 | 163.534 | 158.534 | -190.66 | 30257.39 |
531 | 2022.06.03 01:00 | sell | 184 | 0.10 | 163.203 | 0.000 | 0.000 | ||
532 | 2022.06.03 01:00 | modify | 184 | 0.10 | 163.203 | 165.703 | 160.703 | ||
533 | 2022.06.03 10:15 | s/l | 160 | 0.10 | 163.626 | 163.626 | 158.626 | -190.67 | 30066.72 |
534 | 2022.06.03 10:37 | s/l | 159 | 0.10 | 163.697 | 163.697 | 158.697 | -190.67 | 29876.06 |
535 | 2022.06.03 11:00 | sell | 185 | 0.10 | 163.543 | 0.000 | 0.000 | ||
536 | 2022.06.03 11:00 | modify | 185 | 0.10 | 163.543 | 166.043 | 161.043 | ||
537 | 2022.06.03 12:00 | sell | 186 | 0.10 | 163.437 | 0.000 | 0.000 | ||
538 | 2022.06.03 12:00 | modify | 186 | 0.10 | 163.437 | 165.937 | 160.937 | ||
539 | 2022.06.03 13:00 | close | 185 | 0.10 | 163.614 | 166.043 | 161.043 | -5.23 | 29870.83 |
540 | 2022.06.03 13:00 | sell | 187 | 0.10 | 163.574 | 0.000 | 0.000 | ||
541 | 2022.06.03 13:00 | modify | 187 | 0.10 | 163.574 | 166.074 | 161.074 | ||
542 | 2022.06.03 13:15 | s/l | 155 | 0.10 | 163.748 | 163.748 | 158.748 | -190.67 | 29680.16 |
543 | 2022.06.03 13:15 | s/l | 156 | 0.10 | 163.772 | 163.772 | 158.772 | -190.66 | 29489.51 |
544 | 2022.06.03 13:15 | s/l | 158 | 0.10 | 163.813 | 163.813 | 158.813 | -190.67 | 29298.84 |
545 | 2022.06.03 13:20 | s/l | 152 | 0.10 | 163.894 | 163.894 | 158.894 | -192.03 | 29106.81 |
546 | 2022.06.03 13:20 | s/l | 161 | 0.10 | 163.841 | 163.841 | 158.841 | -190.67 | 28916.15 |
547 | 2022.06.03 13:45 | s/l | 154 | 0.10 | 163.924 | 163.924 | 158.924 | -190.66 | 28725.49 |
548 | 2022.06.03 13:50 | s/l | 153 | 0.10 | 164.079 | 164.079 | 159.079 | -190.67 | 28534.83 |
549 | 2022.06.03 15:00 | sell | 188 | 0.10 | 163.691 | 0.000 | 0.000 | ||
550 | 2022.06.03 15:00 | modify | 188 | 0.10 | 163.691 | 166.191 | 161.191 | ||
551 | 2022.06.03 16:00 | sell | 189 | 0.10 | 163.581 | 0.000 | 0.000 | ||
552 | 2022.06.03 16:00 | modify | 189 | 0.10 | 163.581 | 166.081 | 161.081 | ||
553 | 2022.06.03 17:00 | sell | 190 | 0.10 | 163.698 | 0.000 | 0.000 | ||
554 | 2022.06.03 17:00 | modify | 190 | 0.10 | 163.698 | 166.198 | 161.198 | ||
555 | 2022.06.05 22:00 | sell | 191 | 0.10 | 163.493 | 0.000 | 0.000 | ||
556 | 2022.06.05 22:00 | modify | 191 | 0.10 | 163.493 | 165.993 | 160.993 | ||
557 | 2022.06.06 03:00 | sell | 192 | 0.10 | 163.125 | 0.000 | 0.000 | ||
558 | 2022.06.06 03:00 | modify | 192 | 0.10 | 163.125 | 165.625 | 160.625 | ||
559 | 2022.06.06 04:00 | sell | 193 | 0.10 | 163.047 | 0.000 | 0.000 | ||
560 | 2022.06.06 04:00 | modify | 193 | 0.10 | 163.047 | 165.547 | 160.547 | ||
561 | 2022.06.06 05:00 | sell | 194 | 0.10 | 163.312 | 0.000 | 0.000 | ||
562 | 2022.06.06 05:00 | modify | 194 | 0.10 | 163.312 | 165.812 | 160.812 | ||
563 | 2022.06.06 09:00 | close | 190 | 0.10 | 164.427 | 166.198 | 161.198 | -54.97 | 28479.86 |
564 | 2022.06.06 09:00 | sell | 195 | 0.10 | 164.387 | 0.000 | 0.000 | ||
565 | 2022.06.06 09:00 | modify | 195 | 0.10 | 164.387 | 166.887 | 161.887 | ||
566 | 2022.06.06 10:00 | close | 195 | 0.10 | 164.256 | 166.887 | 161.887 | 9.63 | 28489.49 |
567 | 2022.06.06 10:00 | sell | 196 | 0.10 | 164.216 | 0.000 | 0.000 | ||
568 | 2022.06.06 10:00 | modify | 196 | 0.10 | 164.216 | 166.716 | 161.716 | ||
569 | 2022.06.06 11:00 | close | 196 | 0.10 | 164.045 | 166.716 | 161.716 | 12.58 | 28502.07 |
570 | 2022.06.06 11:00 | sell | 197 | 0.10 | 164.005 | 0.000 | 0.000 | ||
571 | 2022.06.06 11:00 | modify | 197 | 0.10 | 164.005 | 166.505 | 161.505 | ||
572 | 2022.06.06 12:00 | close | 197 | 0.10 | 164.256 | 166.505 | 161.505 | -18.46 | 28483.61 |
573 | 2022.06.06 12:00 | sell | 198 | 0.10 | 164.216 | 0.000 | 0.000 | ||
574 | 2022.06.06 12:00 | modify | 198 | 0.10 | 164.216 | 166.716 | 161.716 | ||
575 | 2022.06.06 13:00 | close | 198 | 0.10 | 164.259 | 166.716 | 161.716 | -3.16 | 28480.45 |
576 | 2022.06.06 13:00 | sell | 199 | 0.10 | 164.219 | 0.000 | 0.000 | ||
577 | 2022.06.06 13:00 | modify | 199 | 0.10 | 164.219 | 166.719 | 161.719 | ||
578 | 2022.06.06 14:00 | close | 199 | 0.10 | 164.401 | 166.719 | 161.719 | -13.38 | 28467.07 |
579 | 2022.06.06 14:00 | sell | 200 | 0.10 | 164.361 | 0.000 | 0.000 | ||
580 | 2022.06.06 14:00 | modify | 200 | 0.10 | 164.361 | 166.861 | 161.861 | ||
581 | 2022.06.06 14:10 | s/l | 168 | 0.10 | 164.504 | 164.504 | 159.504 | -192.02 | 28275.05 |
582 | 2022.06.06 14:15 | s/l | 162 | 0.10 | 164.542 | 164.542 | 159.542 | -192.03 | 28083.02 |
583 | 2022.06.06 14:15 | s/l | 163 | 0.10 | 164.572 | 164.572 | 159.572 | -192.03 | 27890.99 |
584 | 2022.06.06 14:20 | s/l | 166 | 0.10 | 164.635 | 164.635 | 159.635 | -192.03 | 27698.96 |
585 | 2022.06.06 14:20 | s/l | 167 | 0.10 | 164.682 | 164.682 | 159.682 | -192.02 | 27506.95 |
586 | 2022.06.06 14:20 | s/l | 169 | 0.10 | 164.628 | 164.628 | 159.628 | -192.02 | 27314.93 |
587 | 2022.06.06 14:40 | s/l | 164 | 0.10 | 164.702 | 164.702 | 159.702 | -192.03 | 27122.90 |
588 | 2022.06.06 14:40 | s/l | 165 | 0.10 | 164.762 | 164.762 | 159.762 | -192.03 | 26930.87 |
589 | 2022.06.06 14:45 | s/l | 171 | 0.10 | 164.803 | 164.803 | 159.803 | -190.66 | 26740.22 |
590 | 2022.06.06 23:33 | s/l | 193 | 0.10 | 165.547 | 165.547 | 160.547 | -183.85 | 26556.37 |
591 | 2022.06.06 23:40 | s/l | 192 | 0.10 | 165.625 | 165.625 | 160.625 | -183.85 | 26372.52 |
592 | 2022.06.07 01:10 | s/l | 184 | 0.10 | 165.703 | 165.703 | 160.703 | -186.58 | 26185.94 |
593 | 2022.06.07 01:15 | s/l | 194 | 0.10 | 165.812 | 165.812 | 160.812 | -185.20 | 26000.74 |
594 | 2022.06.07 01:20 | s/l | 183 | 0.10 | 165.933 | 165.933 | 160.933 | -186.58 | 25814.16 |
595 | 2022.06.07 01:20 | s/l | 186 | 0.10 | 165.937 | 165.937 | 160.937 | -186.58 | 25627.58 |
596 | 2022.06.07 01:20 | s/l | 191 | 0.10 | 165.993 | 165.993 | 160.993 | -186.57 | 25441.02 |
597 | 2022.06.07 04:45 | s/l | 187 | 0.10 | 166.074 | 166.074 | 161.074 | -186.58 | 25254.44 |
598 | 2022.06.07 04:45 | s/l | 189 | 0.10 | 166.081 | 166.081 | 161.081 | -186.57 | 25067.88 |
599 | 2022.06.07 06:00 | sell | 201 | 0.10 | 165.426 | 0.000 | 0.000 | ||
600 | 2022.06.07 06:00 | modify | 201 | 0.10 | 165.426 | 167.926 | 162.926 | ||
601 | 2022.06.07 07:00 | sell | 202 | 0.10 | 165.502 | 0.000 | 0.000 | ||
602 | 2022.06.07 07:00 | modify | 202 | 0.10 | 165.502 | 168.002 | 163.002 | ||
603 | 2022.06.07 08:00 | sell | 203 | 0.10 | 165.699 | 0.000 | 0.000 | ||
604 | 2022.06.07 08:00 | modify | 203 | 0.10 | 165.699 | 168.199 | 163.199 | ||
605 | 2022.06.07 08:16 | s/l | 188 | 0.10 | 166.191 | 166.191 | 161.191 | -186.57 | 24881.31 |
606 | 2022.06.07 09:00 | sell | 204 | 0.10 | 165.851 | 0.000 | 0.000 | ||
607 | 2022.06.07 09:00 | modify | 204 | 0.10 | 165.851 | 168.351 | 163.351 | ||
608 | 2022.06.07 10:00 | sell | 205 | 0.10 | 165.904 | 0.000 | 0.000 | ||
609 | 2022.06.07 10:00 | modify | 205 | 0.10 | 165.904 | 168.404 | 163.404 | ||
610 | 2022.06.07 11:00 | sell | 206 | 0.10 | 166.006 | 0.000 | 0.000 | ||
611 | 2022.06.07 11:00 | modify | 206 | 0.10 | 166.006 | 168.506 | 163.506 | ||
612 | 2022.06.07 12:00 | sell | 207 | 0.10 | 165.961 | 0.000 | 0.000 | ||
613 | 2022.06.07 12:00 | modify | 207 | 0.10 | 165.961 | 168.461 | 163.461 | ||
614 | 2022.06.07 13:00 | sell | 208 | 0.10 | 165.816 | 0.000 | 0.000 | ||
615 | 2022.06.07 13:00 | modify | 208 | 0.10 | 165.816 | 168.316 | 163.316 | ||
616 | 2022.06.07 14:00 | sell | 209 | 0.10 | 166.009 | 0.000 | 0.000 | ||
617 | 2022.06.07 14:00 | modify | 209 | 0.10 | 166.009 | 168.509 | 163.509 | ||
618 | 2022.06.07 15:45 | s/l | 200 | 0.10 | 166.861 | 166.861 | 161.861 | -185.21 | 24696.10 |
619 | 2022.06.07 18:00 | sell | 210 | 0.10 | 166.662 | 0.000 | 0.000 | ||
620 | 2022.06.07 18:00 | modify | 210 | 0.10 | 166.662 | 169.162 | 164.162 | ||
621 | 2022.06.07 21:00 | sell | 211 | 0.10 | 166.893 | 0.000 | 0.000 | ||
622 | 2022.06.07 21:00 | modify | 211 | 0.10 | 166.893 | 169.393 | 164.393 | ||
623 | 2022.06.07 22:00 | sell | 212 | 0.10 | 166.973 | 0.000 | 0.000 | ||
624 | 2022.06.07 22:00 | modify | 212 | 0.10 | 166.973 | 169.473 | 164.473 | ||
625 | 2022.06.07 23:00 | sell | 213 | 0.10 | 167.075 | 0.000 | 0.000 | ||
626 | 2022.06.07 23:00 | modify | 213 | 0.10 | 167.075 | 169.575 | 164.575 | ||
627 | 2022.06.08 04:00 | sell | 214 | 0.10 | 167.205 | 0.000 | 0.000 | ||
628 | 2022.06.08 04:00 | modify | 214 | 0.10 | 167.205 | 169.705 | 164.705 | ||
629 | 2022.06.08 05:00 | sell | 215 | 0.10 | 167.316 | 0.000 | 0.000 | ||
630 | 2022.06.08 05:00 | modify | 215 | 0.10 | 167.316 | 169.816 | 164.816 | ||
631 | 2022.06.08 10:40 | s/l | 201 | 0.10 | 167.926 | 167.926 | 162.926 | -185.20 | 24510.89 |
632 | 2022.06.08 10:45 | s/l | 202 | 0.10 | 168.002 | 168.002 | 163.002 | -185.20 | 24325.69 |
633 | 2022.06.08 11:20 | s/l | 203 | 0.10 | 168.199 | 168.199 | 163.199 | -185.21 | 24140.48 |
634 | 2022.06.08 11:32 | s/l | 208 | 0.10 | 168.316 | 168.316 | 163.316 | -185.20 | 23955.28 |
635 | 2022.06.08 12:45 | s/l | 204 | 0.10 | 168.351 | 168.351 | 163.351 | -185.21 | 23770.06 |
636 | 2022.06.08 12:45 | s/l | 205 | 0.10 | 168.404 | 168.404 | 163.404 | -185.21 | 23584.85 |
637 | 2022.06.08 12:50 | s/l | 206 | 0.10 | 168.506 | 168.506 | 163.506 | -185.21 | 23399.64 |
638 | 2022.06.08 12:50 | s/l | 207 | 0.10 | 168.461 | 168.461 | 163.461 | -185.21 | 23214.42 |
639 | 2022.06.08 12:50 | s/l | 209 | 0.10 | 168.509 | 168.509 | 163.509 | -185.21 | 23029.21 |
640 | 2022.06.08 15:00 | sell | 216 | 0.10 | 167.966 | 0.000 | 0.000 | ||
641 | 2022.06.08 15:00 | modify | 216 | 0.10 | 167.966 | 170.466 | 165.466 | ||
642 | 2022.06.08 17:00 | sell | 217 | 0.10 | 168.195 | 0.000 | 0.000 | ||
643 | 2022.06.08 17:00 | modify | 217 | 0.10 | 168.195 | 170.695 | 165.695 | ||
644 | 2022.06.08 18:00 | sell | 218 | 0.10 | 168.176 | 0.000 | 0.000 | ||
645 | 2022.06.08 18:00 | modify | 218 | 0.10 | 168.176 | 170.676 | 165.676 | ||
646 | 2022.06.09 07:00 | sell | 219 | 0.10 | 167.514 | 0.000 | 0.000 | ||
647 | 2022.06.09 07:00 | modify | 219 | 0.10 | 167.514 | 170.014 | 165.014 | ||
648 | 2022.06.09 08:00 | sell | 220 | 0.10 | 166.792 | 0.000 | 0.000 | ||
649 | 2022.06.09 08:00 | modify | 220 | 0.10 | 166.792 | 169.292 | 164.292 | ||
650 | 2022.06.09 09:00 | sell | 221 | 0.10 | 167.389 | 0.000 | 0.000 | ||
651 | 2022.06.09 09:00 | modify | 221 | 0.10 | 167.389 | 169.889 | 164.889 | ||
652 | 2022.06.09 10:00 | sell | 222 | 0.10 | 167.123 | 0.000 | 0.000 | ||
653 | 2022.06.09 10:00 | modify | 222 | 0.10 | 167.123 | 169.623 | 164.623 | ||
654 | 2022.06.09 11:00 | sell | 223 | 0.10 | 167.084 | 0.000 | 0.000 | ||
655 | 2022.06.09 11:00 | modify | 223 | 0.10 | 167.084 | 169.584 | 164.584 | ||
656 | 2022.06.09 12:00 | sell | 224 | 0.10 | 167.675 | 0.000 | 0.000 | ||
657 | 2022.06.09 12:00 | modify | 224 | 0.10 | 167.675 | 170.175 | 165.175 | ||
658 | 2022.06.09 13:00 | sell | 225 | 0.10 | 167.645 | 0.000 | 0.000 | ||
659 | 2022.06.09 13:00 | modify | 225 | 0.10 | 167.645 | 170.145 | 165.145 | ||
660 | 2022.06.09 14:00 | sell | 226 | 0.10 | 167.823 | 0.000 | 0.000 | ||
661 | 2022.06.09 14:00 | modify | 226 | 0.10 | 167.823 | 170.323 | 165.323 | ||
662 | 2022.06.09 15:00 | sell | 227 | 0.10 | 168.448 | 0.000 | 0.000 | ||
663 | 2022.06.09 15:00 | modify | 227 | 0.10 | 168.448 | 170.948 | 165.948 | ||
664 | 2022.06.09 16:00 | sell | 228 | 0.10 | 167.745 | 0.000 | 0.000 | ||
665 | 2022.06.09 16:00 | modify | 228 | 0.10 | 167.745 | 170.245 | 165.245 | ||
666 | 2022.06.09 17:00 | sell | 229 | 0.10 | 167.885 | 0.000 | 0.000 | ||
667 | 2022.06.09 17:00 | modify | 229 | 0.10 | 167.885 | 170.385 | 165.385 | ||
668 | 2022.06.10 09:00 | close | 227 | 0.10 | 167.117 | 170.948 | 165.948 | 96.52 | 23125.73 |
669 | 2022.06.10 09:00 | sell | 230 | 0.10 | 167.077 | 0.000 | 0.000 | ||
670 | 2022.06.10 09:00 | modify | 230 | 0.10 | 167.077 | 169.577 | 164.577 | ||
671 | 2022.06.10 10:00 | close | 217 | 0.10 | 166.721 | 170.695 | 165.695 | 102.95 | 23228.68 |
672 | 2022.06.10 10:00 | sell | 231 | 0.10 | 166.681 | 0.000 | 0.000 | ||
673 | 2022.06.10 10:00 | modify | 231 | 0.10 | 166.681 | 169.181 | 164.181 | ||
674 | 2022.06.10 11:00 | close | 218 | 0.10 | 166.499 | 170.676 | 165.676 | 117.88 | 23346.55 |
675 | 2022.06.10 11:00 | sell | 232 | 0.10 | 166.459 | 0.000 | 0.000 | ||
676 | 2022.06.10 11:00 | modify | 232 | 0.10 | 166.459 | 168.959 | 163.959 | ||
677 | 2022.06.10 12:00 | close | 216 | 0.10 | 166.637 | 170.466 | 165.466 | 92.29 | 23438.84 |
678 | 2022.06.10 12:00 | sell | 233 | 0.10 | 166.597 | 0.000 | 0.000 | ||
679 | 2022.06.10 12:00 | modify | 233 | 0.10 | 166.597 | 169.097 | 164.097 | ||
680 | 2022.06.10 13:00 | close | 229 | 0.10 | 165.917 | 170.385 | 165.385 | 143.37 | 23582.21 |
681 | 2022.06.10 13:00 | sell | 234 | 0.10 | 165.877 | 0.000 | 0.000 | ||
682 | 2022.06.10 13:00 | modify | 234 | 0.10 | 165.877 | 168.377 | 163.377 | ||
683 | 2022.06.10 14:00 | close | 226 | 0.10 | 166.078 | 170.323 | 165.323 | 126.97 | 23709.18 |
684 | 2022.06.10 14:00 | sell | 235 | 0.10 | 166.038 | 0.000 | 0.000 | ||
685 | 2022.06.10 14:00 | modify | 235 | 0.10 | 166.038 | 168.538 | 163.538 | ||
686 | 2022.06.10 15:00 | close | 228 | 0.10 | 165.725 | 170.245 | 165.245 | 147.18 | 23856.35 |
687 | 2022.06.10 15:00 | sell | 236 | 0.10 | 165.685 | 0.000 | 0.000 | ||
688 | 2022.06.10 15:00 | modify | 236 | 0.10 | 165.685 | 168.185 | 163.185 | ||
689 | 2022.06.10 16:00 | close | 224 | 0.10 | 165.486 | 170.175 | 165.175 | 159.62 | 24015.97 |
690 | 2022.06.10 16:00 | sell | 237 | 0.10 | 165.446 | 0.000 | 0.000 | ||
691 | 2022.06.10 16:00 | modify | 237 | 0.10 | 165.446 | 167.946 | 162.946 | ||
692 | 2022.06.10 17:00 | close | 225 | 0.10 | 165.388 | 170.145 | 165.145 | 164.62 | 24180.59 |
693 | 2022.06.10 17:00 | sell | 238 | 0.10 | 165.348 | 0.000 | 0.000 | ||
694 | 2022.06.10 17:00 | modify | 238 | 0.10 | 165.348 | 167.848 | 162.848 | ||
695 | 2022.06.10 18:00 | close | 219 | 0.10 | 165.390 | 170.014 | 165.014 | 154.84 | 24335.42 |
696 | 2022.06.10 18:00 | sell | 239 | 0.10 | 165.350 | 0.000 | 0.000 | ||
697 | 2022.06.10 18:00 | modify | 239 | 0.10 | 165.350 | 167.850 | 162.850 | ||
698 | 2022.06.10 19:00 | close | 221 | 0.10 | 165.503 | 169.889 | 164.889 | 137.33 | 24472.75 |
699 | 2022.06.10 19:00 | sell | 240 | 0.10 | 165.463 | 0.000 | 0.000 | ||
700 | 2022.06.10 19:00 | modify | 240 | 0.10 | 165.463 | 167.963 | 162.963 | ||
701 | 2022.06.10 20:00 | close | 215 | 0.10 | 165.458 | 169.816 | 164.816 | 131.19 | 24603.94 |
702 | 2022.06.10 20:00 | sell | 241 | 0.10 | 165.418 | 0.000 | 0.000 | ||
703 | 2022.06.10 20:00 | modify | 241 | 0.10 | 165.418 | 167.918 | 162.918 | ||
704 | 2022.06.12 21:00 | close | 214 | 0.10 | 165.433 | 169.705 | 164.705 | 124.86 | 24728.80 |
705 | 2022.06.12 21:00 | sell | 242 | 0.10 | 165.393 | 0.000 | 0.000 | ||
706 | 2022.06.12 21:00 | modify | 242 | 0.10 | 165.393 | 167.893 | 162.893 | ||
707 | 2022.06.12 22:00 | close | 222 | 0.10 | 165.558 | 169.623 | 164.623 | 113.73 | 24842.52 |
708 | 2022.06.12 22:00 | sell | 243 | 0.10 | 165.518 | 0.000 | 0.000 | ||
709 | 2022.06.12 22:00 | modify | 243 | 0.10 | 165.518 | 168.018 | 163.018 | ||
710 | 2022.06.12 23:00 | close | 230 | 0.10 | 165.597 | 169.577 | 164.577 | 108.84 | 24951.36 |
711 | 2022.06.12 23:00 | sell | 244 | 0.10 | 165.557 | 0.000 | 0.000 | ||
712 | 2022.06.12 23:00 | modify | 244 | 0.10 | 165.557 | 168.057 | 163.057 | ||
713 | 2022.06.13 00:00 | close | 223 | 0.10 | 165.505 | 169.584 | 164.584 | 113.38 | 25064.75 |
714 | 2022.06.13 00:00 | sell | 245 | 0.10 | 165.465 | 0.000 | 0.000 | ||
715 | 2022.06.13 00:00 | modify | 245 | 0.10 | 165.465 | 167.965 | 162.965 | ||
716 | 2022.06.13 01:00 | close | 213 | 0.10 | 165.702 | 169.575 | 164.575 | 92.79 | 25157.54 |
717 | 2022.06.13 01:00 | sell | 246 | 0.10 | 165.662 | 0.000 | 0.000 | ||
718 | 2022.06.13 01:00 | modify | 246 | 0.10 | 165.662 | 168.162 | 163.162 | ||
719 | 2022.06.13 02:00 | close | 212 | 0.10 | 165.483 | 169.473 | 164.473 | 101.39 | 25258.93 |
720 | 2022.06.13 02:00 | sell | 247 | 0.10 | 165.443 | 0.000 | 0.000 | ||
721 | 2022.06.13 02:00 | modify | 247 | 0.10 | 165.443 | 167.943 | 162.943 | ||
722 | 2022.06.13 05:00 | close | 211 | 0.10 | 165.919 | 169.393 | 164.393 | 63.45 | 25322.38 |
723 | 2022.06.13 05:00 | sell | 248 | 0.10 | 165.879 | 0.000 | 0.000 | ||
724 | 2022.06.13 05:00 | modify | 248 | 0.10 | 165.879 | 168.379 | 163.379 | ||
725 | 2022.06.13 06:00 | close | 220 | 0.10 | 165.783 | 169.292 | 164.292 | 71.47 | 25393.86 |
726 | 2022.06.13 06:00 | sell | 249 | 0.10 | 165.743 | 0.000 | 0.000 | ||
727 | 2022.06.13 06:00 | modify | 249 | 0.10 | 165.743 | 168.243 | 163.243 | ||
728 | 2022.06.13 08:50 | t/p | 210 | 0.10 | 164.162 | 169.162 | 164.162 | 175.67 | 25569.53 |
729 | 2022.06.13 08:50 | t/p | 231 | 0.10 | 164.181 | 169.181 | 164.181 | 182.49 | 25752.02 |
730 | 2022.06.13 09:20 | t/p | 233 | 0.10 | 164.097 | 169.097 | 164.097 | 182.49 | 25934.50 |
731 | 2022.06.13 11:10 | t/p | 232 | 0.10 | 163.959 | 168.959 | 163.959 | 182.48 | 26116.98 |
732 | 2022.06.13 12:20 | t/p | 235 | 0.10 | 163.538 | 168.538 | 163.538 | 182.48 | 26299.46 |
733 | 2022.06.13 13:10 | t/p | 234 | 0.10 | 163.377 | 168.377 | 163.377 | 182.48 | 26481.93 |
734 | 2022.06.13 13:10 | t/p | 248 | 0.10 | 163.379 | 168.379 | 163.379 | 183.85 | 26665.78 |
735 | 2022.06.13 13:15 | t/p | 249 | 0.10 | 163.243 | 168.243 | 163.243 | 183.85 | 26849.63 |
736 | 2022.06.13 13:20 | t/p | 236 | 0.10 | 163.185 | 168.185 | 163.185 | 182.48 | 27032.11 |
737 | 2022.06.13 13:20 | t/p | 244 | 0.10 | 163.057 | 168.057 | 163.057 | 182.49 | 27214.60 |
738 | 2022.06.13 13:20 | t/p | 246 | 0.10 | 163.162 | 168.162 | 163.162 | 183.84 | 27398.44 |
739 | 2022.06.13 13:45 | t/p | 237 | 0.10 | 162.946 | 167.946 | 162.946 | 182.49 | 27580.93 |
740 | 2022.06.13 13:45 | t/p | 240 | 0.10 | 162.963 | 167.963 | 162.963 | 182.49 | 27763.41 |
741 | 2022.06.13 13:45 | t/p | 241 | 0.10 | 162.918 | 167.918 | 162.918 | 182.49 | 27945.90 |
742 | 2022.06.13 13:45 | t/p | 243 | 0.10 | 163.018 | 168.018 | 163.018 | 182.48 | 28128.38 |
743 | 2022.06.13 13:45 | t/p | 245 | 0.10 | 162.965 | 167.965 | 162.965 | 183.85 | 28312.23 |
744 | 2022.06.13 13:45 | t/p | 247 | 0.10 | 162.943 | 167.943 | 162.943 | 183.85 | 28496.08 |
745 | 2022.06.13 13:50 | t/p | 238 | 0.10 | 162.848 | 167.848 | 162.848 | 182.49 | 28678.56 |
746 | 2022.06.13 13:50 | t/p | 239 | 0.10 | 162.850 | 167.850 | 162.850 | 182.49 | 28861.05 |
747 | 2022.06.13 13:50 | t/p | 242 | 0.10 | 162.893 | 167.893 | 162.893 | 182.49 | 29043.54 |
748 | 2022.06.13 16:00 | buy | 250 | 0.10 | 163.246 | 0.000 | 0.000 | ||
749 | 2022.06.13 16:00 | modify | 250 | 0.10 | 163.246 | 160.746 | 165.746 | ||
750 | 2022.06.13 17:00 | buy | 251 | 0.10 | 163.386 | 0.000 | 0.000 | ||
751 | 2022.06.13 17:00 | modify | 251 | 0.10 | 163.386 | 160.886 | 165.886 | ||
752 | 2022.06.13 18:00 | buy | 252 | 0.10 | 163.238 | 0.000 | 0.000 | ||
753 | 2022.06.13 18:00 | modify | 252 | 0.10 | 163.238 | 160.738 | 165.738 | ||
754 | 2022.06.13 19:00 | buy | 253 | 0.10 | 163.076 | 0.000 | 0.000 | ||
755 | 2022.06.13 19:00 | modify | 253 | 0.10 | 163.076 | 160.576 | 165.576 | ||
756 | 2022.06.13 21:00 | buy | 254 | 0.10 | 163.070 | 0.000 | 0.000 | ||
757 | 2022.06.13 21:00 | modify | 254 | 0.10 | 163.070 | 160.570 | 165.570 | ||
758 | 2022.06.13 22:00 | buy | 255 | 0.10 | 163.137 | 0.000 | 0.000 | ||
759 | 2022.06.13 22:00 | modify | 255 | 0.10 | 163.137 | 160.637 | 165.637 | ||
760 | 2022.06.13 23:00 | buy | 256 | 0.10 | 163.023 | 0.000 | 0.000 | ||
761 | 2022.06.13 23:00 | modify | 256 | 0.10 | 163.023 | 160.523 | 165.523 | ||
762 | 2022.06.14 00:00 | buy | 257 | 0.10 | 163.027 | 0.000 | 0.000 | ||
763 | 2022.06.14 00:00 | modify | 257 | 0.10 | 163.027 | 160.527 | 165.527 | ||
764 | 2022.06.14 01:00 | buy | 258 | 0.10 | 163.098 | 0.000 | 0.000 | ||
765 | 2022.06.14 01:00 | modify | 258 | 0.10 | 163.098 | 160.598 | 165.598 | ||
766 | 2022.06.14 02:00 | buy | 259 | 0.10 | 163.028 | 0.000 | 0.000 | ||
767 | 2022.06.14 02:00 | modify | 259 | 0.10 | 163.028 | 160.528 | 165.528 | ||
768 | 2022.06.14 05:00 | buy | 260 | 0.10 | 163.925 | 0.000 | 0.000 | ||
769 | 2022.06.14 05:00 | modify | 260 | 0.10 | 163.925 | 161.425 | 166.425 | ||
770 | 2022.06.14 06:00 | buy | 261 | 0.10 | 164.166 | 0.000 | 0.000 | ||
771 | 2022.06.14 06:00 | modify | 261 | 0.10 | 164.166 | 161.666 | 166.666 | ||
772 | 2022.06.14 07:00 | buy | 262 | 0.10 | 163.864 | 0.000 | 0.000 | ||
773 | 2022.06.14 07:00 | modify | 262 | 0.10 | 163.864 | 161.364 | 166.364 | ||
774 | 2022.06.14 11:00 | buy | 263 | 0.10 | 162.271 | 0.000 | 0.000 | ||
775 | 2022.06.14 11:00 | modify | 263 | 0.10 | 162.271 | 159.771 | 164.771 | ||
776 | 2022.06.14 12:00 | buy | 264 | 0.10 | 162.366 | 0.000 | 0.000 | ||
777 | 2022.06.14 12:00 | modify | 264 | 0.10 | 162.366 | 159.866 | 164.866 | ||
778 | 2022.06.14 13:00 | buy | 265 | 0.10 | 162.562 | 0.000 | 0.000 | ||
779 | 2022.06.14 13:00 | modify | 265 | 0.10 | 162.562 | 160.062 | 165.062 | ||
780 | 2022.06.14 14:00 | buy | 266 | 0.10 | 162.077 | 0.000 | 0.000 | ||
781 | 2022.06.14 14:00 | modify | 266 | 0.10 | 162.077 | 159.577 | 164.577 | ||
782 | 2022.06.14 14:15 | s/l | 261 | 0.10 | 161.666 | 161.666 | 166.666 | -183.87 | 28859.67 |
783 | 2022.06.14 14:20 | s/l | 260 | 0.10 | 161.425 | 161.425 | 166.425 | -183.86 | 28675.81 |
784 | 2022.06.14 14:20 | s/l | 262 | 0.10 | 161.364 | 161.364 | 166.364 | -183.87 | 28491.94 |
785 | 2022.06.14 16:00 | buy | 267 | 0.10 | 162.114 | 0.000 | 0.000 | ||
786 | 2022.06.14 16:00 | modify | 267 | 0.10 | 162.114 | 159.614 | 164.614 | ||
787 | 2022.06.14 17:00 | buy | 268 | 0.10 | 161.935 | 0.000 | 0.000 | ||
788 | 2022.06.14 17:00 | modify | 268 | 0.10 | 161.935 | 159.435 | 164.435 | ||
789 | 2022.06.14 18:00 | buy | 269 | 0.10 | 161.758 | 0.000 | 0.000 | ||
790 | 2022.06.14 18:00 | modify | 269 | 0.10 | 161.758 | 159.258 | 164.258 | ||
791 | 2022.06.14 19:00 | buy | 270 | 0.10 | 161.950 | 0.000 | 0.000 | ||
792 | 2022.06.14 19:00 | modify | 270 | 0.10 | 161.950 | 159.450 | 164.450 | ||
793 | 2022.06.14 20:00 | buy | 271 | 0.10 | 162.042 | 0.000 | 0.000 | ||
794 | 2022.06.14 20:00 | modify | 271 | 0.10 | 162.042 | 159.542 | 164.542 | ||
795 | 2022.06.14 21:00 | buy | 272 | 0.10 | 162.493 | 0.000 | 0.000 | ||
796 | 2022.06.14 21:00 | modify | 272 | 0.10 | 162.493 | 159.993 | 164.993 | ||
797 | 2022.06.14 22:00 | close | 269 | 0.10 | 162.627 | 159.258 | 164.258 | 63.91 | 28555.85 |
798 | 2022.06.14 22:00 | buy | 273 | 0.10 | 162.667 | 0.000 | 0.000 | ||
799 | 2022.06.14 22:00 | modify | 273 | 0.10 | 162.667 | 160.167 | 165.167 | ||
800 | 2022.06.14 23:00 | close | 268 | 0.10 | 162.561 | 159.435 | 164.435 | 46.04 | 28601.89 |
801 | 2022.06.14 23:00 | buy | 274 | 0.10 | 162.601 | 0.000 | 0.000 | ||
802 | 2022.06.14 23:00 | modify | 274 | 0.10 | 162.601 | 160.101 | 165.101 | ||
803 | 2022.06.15 00:00 | close | 270 | 0.10 | 162.470 | 159.450 | 164.450 | 39.28 | 28641.17 |
804 | 2022.06.15 00:00 | buy | 275 | 0.10 | 162.510 | 0.000 | 0.000 | ||
805 | 2022.06.15 00:00 | modify | 275 | 0.10 | 162.510 | 160.010 | 165.010 | ||
806 | 2022.06.15 01:00 | close | 271 | 0.10 | 162.268 | 159.542 | 164.542 | 17.67 | 28658.84 |
807 | 2022.06.15 01:00 | buy | 276 | 0.10 | 162.308 | 0.000 | 0.000 | ||
808 | 2022.06.15 01:00 | modify | 276 | 0.10 | 162.308 | 159.808 | 164.808 | ||
809 | 2022.06.15 07:00 | close | 266 | 0.10 | 162.065 | 159.577 | 164.577 | 0.16 | 28659.00 |
810 | 2022.06.15 07:00 | buy | 277 | 0.10 | 162.105 | 0.000 | 0.000 | ||
811 | 2022.06.15 07:00 | modify | 277 | 0.10 | 162.105 | 159.605 | 164.605 | ||
812 | 2022.06.15 08:00 | close | 267 | 0.10 | 162.070 | 159.614 | 164.614 | -2.20 | 28656.80 |
813 | 2022.06.15 08:00 | buy | 278 | 0.10 | 162.110 | 0.000 | 0.000 | ||
814 | 2022.06.15 08:00 | modify | 278 | 0.10 | 162.110 | 159.610 | 164.610 | ||
815 | 2022.06.15 23:00 | close | 277 | 0.10 | 163.210 | 159.605 | 164.605 | 81.27 | 28738.07 |
816 | 2022.06.15 23:00 | buy | 279 | 0.10 | 163.250 | 0.000 | 0.000 | ||
817 | 2022.06.15 23:00 | modify | 279 | 0.10 | 163.250 | 160.750 | 165.750 | ||
818 | 2022.06.16 00:00 | close | 278 | 0.10 | 163.190 | 159.610 | 164.610 | 82.55 | 28820.62 |
819 | 2022.06.16 00:00 | buy | 280 | 0.10 | 163.230 | 0.000 | 0.000 | ||
820 | 2022.06.16 00:00 | modify | 280 | 0.10 | 163.230 | 160.730 | 165.730 | ||
821 | 2022.06.16 01:00 | close | 263 | 0.10 | 163.480 | 159.771 | 164.771 | 93.08 | 28913.71 |
822 | 2022.06.16 01:00 | buy | 281 | 0.10 | 163.520 | 0.000 | 0.000 | ||
823 | 2022.06.16 01:00 | modify | 281 | 0.10 | 163.520 | 161.020 | 166.020 | ||
824 | 2022.06.16 02:00 | close | 276 | 0.10 | 163.466 | 159.808 | 164.808 | 88.29 | 29002.00 |
825 | 2022.06.16 02:00 | buy | 282 | 0.10 | 163.506 | 0.000 | 0.000 | ||
826 | 2022.06.16 02:00 | modify | 282 | 0.10 | 163.506 | 161.006 | 166.006 | ||
827 | 2022.06.16 03:00 | close | 264 | 0.10 | 163.550 | 159.866 | 164.866 | 91.24 | 29093.24 |
828 | 2022.06.16 03:00 | buy | 283 | 0.10 | 163.590 | 0.000 | 0.000 | ||
829 | 2022.06.16 03:00 | modify | 283 | 0.10 | 163.590 | 161.090 | 166.090 | ||
830 | 2022.06.16 04:00 | close | 272 | 0.10 | 163.273 | 159.993 | 164.993 | 61.53 | 29154.78 |
831 | 2022.06.16 04:00 | buy | 284 | 0.10 | 163.313 | 0.000 | 0.000 | ||
832 | 2022.06.16 04:00 | modify | 284 | 0.10 | 163.313 | 160.813 | 165.813 | ||
833 | 2022.06.16 05:00 | close | 275 | 0.10 | 163.256 | 160.010 | 165.010 | 57.99 | 29212.77 |
834 | 2022.06.16 05:00 | buy | 285 | 0.10 | 163.296 | 0.000 | 0.000 | ||
835 | 2022.06.16 05:00 | modify | 285 | 0.10 | 163.296 | 160.796 | 165.796 | ||
836 | 2022.06.16 06:00 | close | 265 | 0.10 | 163.012 | 160.062 | 165.062 | 37.26 | 29250.03 |
837 | 2022.06.16 06:00 | buy | 286 | 0.10 | 163.052 | 0.000 | 0.000 | ||
838 | 2022.06.16 06:00 | modify | 286 | 0.10 | 163.052 | 160.552 | 165.552 | ||
839 | 2022.06.16 07:00 | close | 274 | 0.10 | 162.890 | 160.101 | 165.101 | 25.41 | 29275.45 |
840 | 2022.06.16 07:00 | buy | 287 | 0.10 | 162.930 | 0.000 | 0.000 | ||
841 | 2022.06.16 07:00 | modify | 287 | 0.10 | 162.930 | 160.430 | 165.430 | ||
842 | 2022.06.16 08:00 | close | 273 | 0.10 | 162.288 | 160.167 | 165.167 | -23.71 | 29251.74 |
843 | 2022.06.16 08:00 | buy | 288 | 0.10 | 162.328 | 0.000 | 0.000 | ||
844 | 2022.06.16 08:00 | modify | 288 | 0.10 | 162.328 | 159.828 | 164.828 | ||
845 | 2022.06.16 09:00 | close | 288 | 0.10 | 161.564 | 159.828 | 164.828 | -56.19 | 29195.55 |
846 | 2022.06.16 09:00 | buy | 289 | 0.10 | 161.604 | 0.000 | 0.000 | ||
847 | 2022.06.16 09:00 | modify | 289 | 0.10 | 161.604 | 159.104 | 164.104 | ||
848 | 2022.06.16 09:15 | s/l | 281 | 0.10 | 161.020 | 161.020 | 166.020 | -183.87 | 29011.68 |
849 | 2022.06.16 09:15 | s/l | 282 | 0.10 | 161.006 | 161.006 | 166.006 | -183.87 | 28827.81 |
850 | 2022.06.16 09:15 | s/l | 283 | 0.10 | 161.090 | 161.090 | 166.090 | -183.87 | 28643.94 |
851 | 2022.06.16 09:20 | s/l | 250 | 0.10 | 160.746 | 160.746 | 165.746 | -178.67 | 28465.27 |
852 | 2022.06.16 09:20 | s/l | 251 | 0.10 | 160.886 | 160.886 | 165.886 | -178.67 | 28286.61 |
853 | 2022.06.16 09:20 | s/l | 252 | 0.10 | 160.738 | 160.738 | 165.738 | -178.67 | 28107.94 |
854 | 2022.06.16 09:20 | s/l | 253 | 0.10 | 160.576 | 160.576 | 165.576 | -178.67 | 27929.28 |
855 | 2022.06.16 09:20 | s/l | 254 | 0.10 | 160.570 | 160.570 | 165.570 | -178.67 | 27750.61 |
856 | 2022.06.16 09:20 | s/l | 255 | 0.10 | 160.637 | 160.637 | 165.637 | -178.67 | 27571.95 |
857 | 2022.06.16 09:20 | s/l | 258 | 0.10 | 160.598 | 160.598 | 165.598 | -179.71 | 27392.24 |
858 | 2022.06.16 09:20 | s/l | 279 | 0.10 | 160.750 | 160.750 | 165.750 | -180.75 | 27211.49 |
859 | 2022.06.16 09:20 | s/l | 280 | 0.10 | 160.730 | 160.730 | 165.730 | -183.87 | 27027.62 |
860 | 2022.06.16 09:20 | s/l | 284 | 0.10 | 160.813 | 160.813 | 165.813 | -183.86 | 26843.76 |
861 | 2022.06.16 09:20 | s/l | 285 | 0.10 | 160.796 | 160.796 | 165.796 | -183.87 | 26659.89 |
862 | 2022.06.16 09:20 | s/l | 286 | 0.10 | 160.552 | 160.552 | 165.552 | -183.87 | 26476.02 |
863 | 2022.06.16 09:32 | s/l | 256 | 0.10 | 160.523 | 160.523 | 165.523 | -178.66 | 26297.37 |
864 | 2022.06.16 09:32 | s/l | 257 | 0.10 | 160.527 | 160.527 | 165.527 | -179.71 | 26117.66 |
865 | 2022.06.16 09:32 | s/l | 259 | 0.10 | 160.528 | 160.528 | 165.528 | -179.71 | 25937.95 |
866 | 2022.06.16 09:37 | s/l | 287 | 0.10 | 160.430 | 160.430 | 165.430 | -183.86 | 25754.09 |
867 | 2022.06.16 10:00 | buy | 290 | 0.10 | 161.245 | 0.000 | 0.000 | ||
868 | 2022.06.16 10:00 | modify | 290 | 0.10 | 161.245 | 158.745 | 163.745 | ||
869 | 2022.06.16 11:00 | buy | 291 | 0.10 | 161.753 | 0.000 | 0.000 | ||
870 | 2022.06.16 11:00 | modify | 291 | 0.10 | 161.753 | 159.253 | 164.253 | ||
871 | 2022.06.16 12:00 | buy | 292 | 0.10 | 161.195 | 0.000 | 0.000 | ||
872 | 2022.06.16 12:00 | modify | 292 | 0.10 | 161.195 | 158.695 | 163.695 | ||
873 | 2022.06.16 13:00 | buy | 293 | 0.10 | 162.320 | 0.000 | 0.000 | ||
874 | 2022.06.16 13:00 | modify | 293 | 0.10 | 162.320 | 159.820 | 164.820 | ||
875 | 2022.06.16 14:00 | buy | 294 | 0.10 | 162.558 | 0.000 | 0.000 | ||
876 | 2022.06.16 14:00 | modify | 294 | 0.10 | 162.558 | 160.058 | 165.058 | ||
877 | 2022.06.16 17:32 | t/p | 292 | 0.10 | 163.695 | 158.695 | 163.695 | 183.87 | 25937.96 |
878 | 2022.06.16 17:37 | t/p | 290 | 0.10 | 163.745 | 158.745 | 163.745 | 183.87 | 26121.83 |
879 | 2022.06.17 00:00 | buy | 295 | 0.10 | 163.576 | 0.000 | 0.000 | ||
880 | 2022.06.17 00:00 | modify | 295 | 0.10 | 163.576 | 161.076 | 166.076 | ||
881 | 2022.06.17 00:50 | t/p | 289 | 0.10 | 164.104 | 159.104 | 164.104 | 184.91 | 26306.75 |
882 | 2022.06.17 01:00 | buy | 296 | 0.10 | 164.223 | 0.000 | 0.000 | ||
883 | 2022.06.17 01:00 | modify | 296 | 0.10 | 164.223 | 161.723 | 166.723 | ||
884 | 2022.06.17 01:45 | t/p | 291 | 0.10 | 164.253 | 159.253 | 164.253 | 184.91 | 26491.66 |
885 | 2022.06.17 02:00 | buy | 297 | 0.10 | 164.330 | 0.000 | 0.000 | ||
886 | 2022.06.17 02:00 | modify | 297 | 0.10 | 164.330 | 161.830 | 166.830 | ||
887 | 2022.06.17 02:45 | t/p | 293 | 0.10 | 164.820 | 159.820 | 164.820 | 184.91 | 26676.57 |
888 | 2022.06.17 02:50 | t/p | 294 | 0.10 | 165.058 | 160.058 | 165.058 | 184.90 | 26861.47 |
889 | 2022.06.17 03:00 | buy | 298 | 0.10 | 164.598 | 0.000 | 0.000 | ||
890 | 2022.06.17 03:00 | modify | 298 | 0.10 | 164.598 | 162.098 | 167.098 | ||
891 | 2022.06.17 04:00 | buy | 299 | 0.10 | 164.957 | 0.000 | 0.000 | ||
892 | 2022.06.17 04:00 | modify | 299 | 0.10 | 164.957 | 162.457 | 167.457 | ||
893 | 2022.06.17 05:00 | buy | 300 | 0.10 | 164.731 | 0.000 | 0.000 | ||
894 | 2022.06.17 05:00 | modify | 300 | 0.10 | 164.731 | 162.231 | 167.231 | ||
895 | 2022.06.17 06:00 | buy | 301 | 0.10 | 164.714 | 0.000 | 0.000 | ||
896 | 2022.06.17 06:00 | modify | 301 | 0.10 | 164.714 | 162.214 | 167.214 | ||
897 | 2022.06.17 07:00 | buy | 302 | 0.10 | 164.757 | 0.000 | 0.000 | ||
898 | 2022.06.17 07:00 | modify | 302 | 0.10 | 164.757 | 162.257 | 167.257 | ||
899 | 2022.06.17 08:00 | buy | 303 | 0.10 | 165.202 | 0.000 | 0.000 | ||
900 | 2022.06.17 08:00 | modify | 303 | 0.10 | 165.202 | 162.702 | 167.702 | ||
901 | 2022.06.17 09:20 | t/p | 295 | 0.10 | 166.076 | 161.076 | 166.076 | 183.86 | 27045.33 |
902 | 2022.06.17 11:00 | sell | 304 | 0.10 | 165.622 | 0.000 | 0.000 | ||
903 | 2022.06.17 11:00 | modify | 304 | 0.10 | 165.622 | 168.122 | 163.122 | ||
904 | 2022.06.17 11:00 | close | 303 | 0.10 | 165.622 | 162.702 | 167.702 | 30.89 | 27076.22 |
905 | 2022.06.17 11:00 | close | 302 | 0.10 | 165.622 | 162.257 | 167.257 | 63.61 | 27139.83 |
906 | 2022.06.17 11:00 | close | 301 | 0.10 | 165.622 | 162.214 | 167.214 | 66.78 | 27206.61 |
907 | 2022.06.17 11:00 | close | 300 | 0.10 | 165.622 | 162.231 | 167.231 | 65.53 | 27272.14 |
908 | 2022.06.17 11:00 | close | 299 | 0.10 | 165.622 | 162.457 | 167.457 | 48.90 | 27321.04 |
909 | 2022.06.17 11:00 | close | 298 | 0.10 | 165.622 | 162.098 | 167.098 | 75.31 | 27396.35 |
910 | 2022.06.17 11:00 | close | 297 | 0.10 | 165.622 | 161.830 | 166.830 | 95.02 | 27491.37 |
911 | 2022.06.17 11:00 | close | 296 | 0.10 | 165.622 | 161.723 | 166.723 | 102.89 | 27594.26 |
912 | 2022.06.17 12:00 | sell | 305 | 0.10 | 165.164 | 0.000 | 0.000 | ||
913 | 2022.06.17 12:00 | modify | 305 | 0.10 | 165.164 | 167.664 | 162.664 | ||
914 | 2022.06.17 13:00 | sell | 306 | 0.10 | 165.080 | 0.000 | 0.000 | ||
915 | 2022.06.17 13:00 | modify | 306 | 0.10 | 165.080 | 167.580 | 162.580 | ||
916 | 2022.06.17 14:00 | sell | 307 | 0.10 | 164.854 | 0.000 | 0.000 | ||
917 | 2022.06.17 14:00 | modify | 307 | 0.10 | 164.854 | 167.354 | 162.354 | ||
918 | 2022.06.17 15:00 | sell | 308 | 0.10 | 164.807 | 0.000 | 0.000 | ||
919 | 2022.06.17 15:00 | modify | 308 | 0.10 | 164.807 | 167.307 | 162.307 | ||
920 | 2022.06.17 16:00 | sell | 309 | 0.10 | 164.896 | 0.000 | 0.000 | ||
921 | 2022.06.17 16:00 | modify | 309 | 0.10 | 164.896 | 167.396 | 162.396 | ||
922 | 2022.06.20 01:00 | sell | 310 | 0.10 | 165.220 | 0.000 | 0.000 | ||
923 | 2022.06.20 01:00 | modify | 310 | 0.10 | 165.220 | 167.720 | 162.720 | ||
924 | 2022.06.21 13:20 | s/l | 308 | 0.10 | 167.307 | 167.307 | 162.307 | -186.57 | 27407.69 |
925 | 2022.06.21 13:45 | s/l | 307 | 0.10 | 167.354 | 167.354 | 162.354 | -186.58 | 27221.12 |
926 | 2022.06.21 13:50 | s/l | 309 | 0.10 | 167.396 | 167.396 | 162.396 | -186.58 | 27034.54 |
927 | 2022.06.21 18:45 | s/l | 306 | 0.10 | 167.580 | 167.580 | 162.580 | -186.58 | 26847.96 |
928 | 2022.06.21 19:15 | s/l | 305 | 0.10 | 167.664 | 167.664 | 162.664 | -186.58 | 26661.39 |
929 | 2022.06.21 19:20 | s/l | 310 | 0.10 | 167.720 | 167.720 | 162.720 | -185.20 | 26476.19 |
930 | 2022.06.22 00:00 | sell | 311 | 0.10 | 167.169 | 0.000 | 0.000 | ||
931 | 2022.06.22 00:00 | modify | 311 | 0.10 | 167.169 | 169.669 | 164.669 | ||
932 | 2022.06.22 01:00 | sell | 312 | 0.10 | 167.053 | 0.000 | 0.000 | ||
933 | 2022.06.22 01:00 | modify | 312 | 0.10 | 167.053 | 169.553 | 164.553 | ||
934 | 2022.06.22 02:00 | sell | 313 | 0.10 | 166.700 | 0.000 | 0.000 | ||
935 | 2022.06.22 02:00 | modify | 313 | 0.10 | 166.700 | 169.200 | 164.200 | ||
936 | 2022.06.22 03:00 | sell | 314 | 0.10 | 166.599 | 0.000 | 0.000 | ||
937 | 2022.06.22 03:00 | modify | 314 | 0.10 | 166.599 | 169.099 | 164.099 | ||
938 | 2022.06.22 04:00 | sell | 315 | 0.10 | 166.759 | 0.000 | 0.000 | ||
939 | 2022.06.22 04:00 | modify | 315 | 0.10 | 166.759 | 169.259 | 164.259 | ||
940 | 2022.06.22 05:00 | sell | 316 | 0.10 | 166.636 | 0.000 | 0.000 | ||
941 | 2022.06.22 05:00 | modify | 316 | 0.10 | 166.636 | 169.136 | 164.136 | ||
942 | 2022.06.22 06:00 | sell | 317 | 0.10 | 166.718 | 0.000 | 0.000 | ||
943 | 2022.06.22 06:00 | modify | 317 | 0.10 | 166.718 | 169.218 | 164.218 | ||
944 | 2022.06.22 07:00 | sell | 318 | 0.10 | 166.868 | 0.000 | 0.000 | ||
945 | 2022.06.22 07:00 | modify | 318 | 0.10 | 166.868 | 169.368 | 164.368 | ||
946 | 2022.06.22 08:00 | sell | 319 | 0.10 | 166.149 | 0.000 | 0.000 | ||
947 | 2022.06.22 08:00 | modify | 319 | 0.10 | 166.149 | 168.649 | 163.649 | ||
948 | 2022.06.22 09:00 | sell | 320 | 0.10 | 166.466 | 0.000 | 0.000 | ||
949 | 2022.06.22 09:00 | modify | 320 | 0.10 | 166.466 | 168.966 | 163.966 | ||
950 | 2022.06.22 10:00 | sell | 321 | 0.10 | 166.611 | 0.000 | 0.000 | ||
951 | 2022.06.22 10:00 | modify | 321 | 0.10 | 166.611 | 169.111 | 164.111 | ||
952 | 2022.06.23 01:00 | sell | 322 | 0.10 | 166.817 | 0.000 | 0.000 | ||
953 | 2022.06.23 01:00 | modify | 322 | 0.10 | 166.817 | 169.317 | 164.317 | ||
954 | 2022.06.23 02:00 | sell | 323 | 0.10 | 166.199 | 0.000 | 0.000 | ||
955 | 2022.06.23 02:00 | modify | 323 | 0.10 | 166.199 | 168.699 | 163.699 | ||
956 | 2022.06.23 03:00 | sell | 324 | 0.10 | 165.828 | 0.000 | 0.000 | ||
957 | 2022.06.23 03:00 | modify | 324 | 0.10 | 165.828 | 168.328 | 163.328 | ||
958 | 2022.06.23 04:00 | sell | 325 | 0.10 | 165.889 | 0.000 | 0.000 | ||
959 | 2022.06.23 04:00 | modify | 325 | 0.10 | 165.889 | 168.389 | 163.389 | ||
960 | 2022.06.23 05:00 | sell | 326 | 0.10 | 165.973 | 0.000 | 0.000 | ||
961 | 2022.06.23 05:00 | modify | 326 | 0.10 | 165.973 | 168.473 | 163.473 | ||
962 | 2022.06.23 06:00 | sell | 327 | 0.10 | 166.229 | 0.000 | 0.000 | ||
963 | 2022.06.23 06:00 | modify | 327 | 0.10 | 166.229 | 168.729 | 163.729 | ||
964 | 2022.06.23 07:00 | sell | 328 | 0.10 | 166.252 | 0.000 | 0.000 | ||
965 | 2022.06.23 07:00 | modify | 328 | 0.10 | 166.252 | 168.752 | 163.752 | ||
966 | 2022.06.23 08:00 | sell | 329 | 0.10 | 164.809 | 0.000 | 0.000 | ||
967 | 2022.06.23 08:00 | modify | 329 | 0.10 | 164.809 | 167.309 | 162.309 | ||
968 | 2022.06.23 09:00 | close | 311 | 0.10 | 165.256 | 169.669 | 164.669 | 136.58 | 26612.77 |
969 | 2022.06.23 09:00 | sell | 330 | 0.10 | 165.216 | 0.000 | 0.000 | ||
970 | 2022.06.23 09:00 | modify | 330 | 0.10 | 165.216 | 167.716 | 162.716 | ||
971 | 2022.06.23 10:00 | close | 312 | 0.10 | 165.145 | 169.553 | 164.553 | 136.22 | 26748.99 |
972 | 2022.06.23 10:00 | sell | 331 | 0.10 | 165.105 | 0.000 | 0.000 | ||
973 | 2022.06.23 10:00 | modify | 331 | 0.10 | 165.105 | 167.605 | 162.605 | ||
974 | 2022.06.27 08:00 | close | 322 | 0.10 | 166.465 | 169.317 | 164.317 | 23.16 | 26772.15 |
975 | 2022.06.27 08:00 | sell | 332 | 0.10 | 166.425 | 0.000 | 0.000 | ||
976 | 2022.06.27 08:00 | modify | 332 | 0.10 | 166.425 | 168.925 | 163.925 | ||
977 | 2022.06.27 09:00 | close | 318 | 0.10 | 166.281 | 169.368 | 164.368 | 36.35 | 26808.51 |
978 | 2022.06.27 09:00 | sell | 333 | 0.10 | 166.241 | 0.000 | 0.000 | ||
979 | 2022.06.27 09:00 | modify | 333 | 0.10 | 166.241 | 168.741 | 163.741 | ||
980 | 2022.06.27 10:00 | close | 315 | 0.10 | 166.055 | 169.259 | 164.259 | 44.95 | 26853.46 |
981 | 2022.06.27 10:00 | sell | 334 | 0.10 | 166.015 | 0.000 | 0.000 | ||
982 | 2022.06.27 10:00 | modify | 334 | 0.10 | 166.015 | 168.515 | 163.515 | ||
983 | 2022.06.28 08:00 | close | 317 | 0.10 | 166.618 | 169.218 | 164.218 | -0.83 | 26852.63 |
984 | 2022.06.28 08:00 | sell | 335 | 0.10 | 166.578 | 0.000 | 0.000 | ||
985 | 2022.06.28 08:00 | modify | 335 | 0.10 | 166.578 | 169.078 | 164.078 | ||
986 | 2022.06.28 09:00 | close | 313 | 0.10 | 166.707 | 169.200 | 164.200 | -8.69 | 26843.94 |
987 | 2022.06.28 09:00 | sell | 336 | 0.10 | 166.667 | 0.000 | 0.000 | ||
988 | 2022.06.28 09:00 | modify | 336 | 0.10 | 166.667 | 169.167 | 164.167 | ||
989 | 2022.06.28 10:00 | close | 336 | 0.10 | 166.753 | 169.167 | 164.167 | -6.32 | 26837.62 |
990 | 2022.06.28 10:00 | sell | 337 | 0.10 | 166.713 | 0.000 | 0.000 | ||
991 | 2022.06.28 10:00 | modify | 337 | 0.10 | 166.713 | 169.213 | 164.213 | ||
992 | 2022.06.28 11:00 | close | 337 | 0.10 | 166.697 | 169.213 | 164.213 | 1.18 | 26838.80 |
993 | 2022.06.28 11:00 | sell | 338 | 0.10 | 166.657 | 0.000 | 0.000 | ||
994 | 2022.06.28 11:00 | modify | 338 | 0.10 | 166.657 | 169.157 | 164.157 | ||
995 | 2022.06.28 12:00 | close | 338 | 0.10 | 166.599 | 169.157 | 164.157 | 4.26 | 26843.06 |
996 | 2022.06.28 12:00 | sell | 339 | 0.10 | 166.559 | 0.000 | 0.000 | ||
997 | 2022.06.28 12:00 | modify | 339 | 0.10 | 166.559 | 169.059 | 164.059 | ||
998 | 2022.06.28 13:00 | close | 335 | 0.10 | 166.467 | 169.078 | 164.078 | 8.16 | 26851.22 |
999 | 2022.06.28 13:00 | sell | 340 | 0.10 | 166.427 | 0.000 | 0.000 | ||
1000 | 2022.06.28 13:00 | modify | 340 | 0.10 | 166.427 | 168.927 | 163.927 | ||
1001 | 2022.06.28 14:00 | close | 339 | 0.10 | 166.478 | 169.059 | 164.059 | 5.96 | 26857.18 |
1002 | 2022.06.28 14:00 | sell | 341 | 0.10 | 166.438 | 0.000 | 0.000 | ||
1003 | 2022.06.28 14:00 | modify | 341 | 0.10 | 166.438 | 168.938 | 163.938 | ||
1004 | 2022.06.28 22:00 | close | 316 | 0.10 | 165.891 | 169.136 | 164.136 | 46.61 | 26903.80 |
1005 | 2022.06.28 22:00 | sell | 342 | 0.10 | 165.851 | 0.000 | 0.000 | ||
1006 | 2022.06.28 22:00 | modify | 342 | 0.10 | 165.851 | 168.351 | 163.351 | ||
1007 | 2022.06.28 23:00 | close | 321 | 0.10 | 165.918 | 169.111 | 164.111 | 42.78 | 26946.58 |
1008 | 2022.06.28 23:00 | sell | 343 | 0.10 | 165.878 | 0.000 | 0.000 | ||
1009 | 2022.06.28 23:00 | modify | 343 | 0.10 | 165.878 | 168.378 | 163.378 | ||
1010 | 2022.06.29 00:00 | close | 314 | 0.10 | 165.839 | 169.099 | 164.099 | 46.35 | 26992.93 |
1011 | 2022.06.29 00:00 | sell | 344 | 0.10 | 165.799 | 0.000 | 0.000 | ||
1012 | 2022.06.29 00:00 | modify | 344 | 0.10 | 165.799 | 168.299 | 163.299 | ||
1013 | 2022.06.29 20:00 | close | 341 | 0.10 | 165.538 | 168.938 | 163.938 | 64.83 | 27057.75 |
1014 | 2022.06.29 20:00 | sell | 345 | 0.10 | 165.498 | 0.000 | 0.000 | ||
1015 | 2022.06.29 20:00 | modify | 345 | 0.10 | 165.498 | 167.998 | 162.998 | ||
1016 | 2022.06.30 12:00 | close | 340 | 0.10 | 165.106 | 168.927 | 163.927 | 91.70 | 27149.45 |
1017 | 2022.06.30 12:00 | sell | 346 | 0.10 | 165.066 | 0.000 | 0.000 | ||
1018 | 2022.06.30 12:00 | modify | 346 | 0.10 | 165.066 | 167.566 | 162.566 | ||
1019 | 2022.06.30 13:00 | close | 332 | 0.10 | 165.071 | 168.925 | 163.925 | 92.75 | 27242.21 |
1020 | 2022.06.30 13:00 | sell | 347 | 0.10 | 165.031 | 0.000 | 0.000 | ||
1021 | 2022.06.30 13:00 | modify | 347 | 0.10 | 165.031 | 167.531 | 162.531 | ||
1022 | 2022.06.30 14:00 | close | 320 | 0.10 | 165.298 | 168.966 | 163.966 | 72.27 | 27314.48 |
1023 | 2022.06.30 14:00 | sell | 348 | 0.10 | 165.258 | 0.000 | 0.000 | ||
1024 | 2022.06.30 14:00 | modify | 348 | 0.10 | 165.258 | 167.758 | 162.758 | ||
1025 | 2022.07.01 03:50 | t/p | 323 | 0.10 | 163.699 | 168.699 | 163.699 | 172.94 | 27487.41 |
1026 | 2022.07.01 03:50 | t/p | 327 | 0.10 | 163.729 | 168.729 | 163.729 | 172.95 | 27660.36 |
1027 | 2022.07.01 03:50 | t/p | 328 | 0.10 | 163.752 | 168.752 | 163.752 | 172.95 | 27833.31 |
1028 | 2022.07.01 03:50 | t/p | 333 | 0.10 | 163.741 | 168.741 | 163.741 | 175.67 | 28008.98 |
1029 | 2022.07.01 04:20 | t/p | 319 | 0.10 | 163.649 | 168.649 | 163.649 | 168.86 | 28177.83 |
1030 | 2022.07.01 05:20 | t/p | 326 | 0.10 | 163.473 | 168.473 | 163.473 | 172.94 | 28350.77 |
1031 | 2022.07.01 05:20 | t/p | 334 | 0.10 | 163.515 | 168.515 | 163.515 | 175.67 | 28526.44 |
1032 | 2022.07.01 07:20 | t/p | 324 | 0.10 | 163.328 | 168.328 | 163.328 | 172.95 | 28699.39 |
1033 | 2022.07.01 07:20 | t/p | 325 | 0.10 | 163.389 | 168.389 | 163.389 | 172.95 | 28872.33 |
1034 | 2022.07.01 07:20 | t/p | 342 | 0.10 | 163.351 | 168.351 | 163.351 | 177.03 | 29049.37 |
1035 | 2022.07.01 07:20 | t/p | 343 | 0.10 | 163.378 | 168.378 | 163.378 | 177.03 | 29226.40 |
1036 | 2022.07.01 07:20 | t/p | 344 | 0.10 | 163.299 | 168.299 | 163.299 | 178.40 | 29404.80 |
1037 | 2022.07.01 08:00 | buy | 349 | 0.10 | 163.895 | 0.000 | 0.000 | ||
1038 | 2022.07.01 08:00 | modify | 349 | 0.10 | 163.895 | 161.395 | 166.395 | ||
1039 | 2022.07.01 08:00 | close | 348 | 0.10 | 163.895 | 167.758 | 162.758 | 98.87 | 29503.67 |
1040 | 2022.07.01 08:00 | close | 347 | 0.10 | 163.895 | 167.531 | 162.531 | 82.18 | 29585.85 |
1041 | 2022.07.01 08:00 | close | 346 | 0.10 | 163.895 | 167.566 | 162.566 | 84.75 | 29670.59 |
1042 | 2022.07.01 08:00 | close | 345 | 0.10 | 163.895 | 167.998 | 162.998 | 112.43 | 29783.02 |
1043 | 2022.07.01 08:00 | close | 331 | 0.10 | 163.895 | 167.605 | 162.605 | 78.08 | 29861.10 |
1044 | 2022.07.01 08:00 | close | 330 | 0.10 | 163.895 | 167.716 | 162.716 | 86.24 | 29947.33 |
1045 | 2022.07.01 08:00 | close | 329 | 0.10 | 163.895 | 167.309 | 162.309 | 56.31 | 30003.64 |
1046 | 2022.07.01 08:00 | close | 304 | 0.10 | 163.895 | 168.122 | 163.122 | 107.92 | 30111.56 |
1047 | 2022.07.01 09:00 | buy | 350 | 0.10 | 164.007 | 0.000 | 0.000 | ||
1048 | 2022.07.01 09:00 | modify | 350 | 0.10 | 164.007 | 161.507 | 166.507 | ||
1049 | 2022.07.01 16:00 | buy | 351 | 0.10 | 162.764 | 0.000 | 0.000 | ||
1050 | 2022.07.01 16:00 | modify | 351 | 0.10 | 162.764 | 160.264 | 165.264 | ||
1051 | 2022.07.01 17:00 | buy | 352 | 0.10 | 162.986 | 0.000 | 0.000 | ||
1052 | 2022.07.01 17:00 | modify | 352 | 0.10 | 162.986 | 160.486 | 165.486 | ||
1053 | 2022.07.01 18:00 | buy | 353 | 0.10 | 163.243 | 0.000 | 0.000 | ||
1054 | 2022.07.01 18:00 | modify | 353 | 0.10 | 163.243 | 160.743 | 165.743 | ||
1055 | 2022.07.01 19:00 | buy | 354 | 0.10 | 163.639 | 0.000 | 0.000 | ||
1056 | 2022.07.01 19:00 | modify | 354 | 0.10 | 163.639 | 161.139 | 166.139 | ||
1057 | 2022.07.01 20:00 | buy | 355 | 0.10 | 163.690 | 0.000 | 0.000 | ||
1058 | 2022.07.01 20:00 | modify | 355 | 0.10 | 163.690 | 161.190 | 166.190 | ||
1059 | 2022.07.03 21:00 | buy | 356 | 0.10 | 163.727 | 0.000 | 0.000 | ||
1060 | 2022.07.03 21:00 | modify | 356 | 0.10 | 163.727 | 161.227 | 166.227 | ||
1061 | 2022.07.03 23:00 | buy | 357 | 0.10 | 163.688 | 0.000 | 0.000 | ||
1062 | 2022.07.03 23:00 | modify | 357 | 0.10 | 163.688 | 161.188 | 166.188 | ||
1063 | 2022.07.04 08:00 | buy | 358 | 0.10 | 164.252 | 0.000 | 0.000 | ||
1064 | 2022.07.04 08:00 | modify | 358 | 0.10 | 164.252 | 161.752 | 166.752 | ||
1065 | 2022.07.04 09:00 | buy | 359 | 0.10 | 164.083 | 0.000 | 0.000 | ||
1066 | 2022.07.04 09:00 | modify | 359 | 0.10 | 164.083 | 161.583 | 166.583 | ||
1067 | 2022.07.04 10:00 | buy | 360 | 0.10 | 164.221 | 0.000 | 0.000 | ||
1068 | 2022.07.04 10:00 | modify | 360 | 0.10 | 164.221 | 161.721 | 166.721 | ||
1069 | 2022.07.04 11:00 | buy | 361 | 0.10 | 164.376 | 0.000 | 0.000 | ||
1070 | 2022.07.04 11:00 | modify | 361 | 0.10 | 164.376 | 161.876 | 166.876 | ||
1071 | 2022.07.04 12:00 | buy | 362 | 0.10 | 164.500 | 0.000 | 0.000 | ||
1072 | 2022.07.04 12:00 | modify | 362 | 0.10 | 164.500 | 162.000 | 167.000 | ||
1073 | 2022.07.04 13:00 | buy | 363 | 0.10 | 164.593 | 0.000 | 0.000 | ||
1074 | 2022.07.04 13:00 | modify | 363 | 0.10 | 164.593 | 162.093 | 167.093 | ||
1075 | 2022.07.04 14:00 | buy | 364 | 0.10 | 164.568 | 0.000 | 0.000 | ||
1076 | 2022.07.04 14:00 | modify | 364 | 0.10 | 164.568 | 162.068 | 167.068 | ||
1077 | 2022.07.04 15:00 | buy | 365 | 0.10 | 164.481 | 0.000 | 0.000 | ||
1078 | 2022.07.04 15:00 | modify | 365 | 0.10 | 164.481 | 161.981 | 166.981 | ||
1079 | 2022.07.04 16:00 | buy | 366 | 0.10 | 164.293 | 0.000 | 0.000 | ||
1080 | 2022.07.04 16:00 | modify | 366 | 0.10 | 164.293 | 161.793 | 166.793 | ||
1081 | 2022.07.04 17:00 | buy | 367 | 0.10 | 164.379 | 0.000 | 0.000 | ||
1082 | 2022.07.04 17:00 | modify | 367 | 0.10 | 164.379 | 161.879 | 166.879 | ||
1083 | 2022.07.05 01:50 | t/p | 351 | 0.10 | 165.264 | 160.264 | 165.264 | 185.94 | 30297.50 |
1084 | 2022.07.05 03:00 | buy | 368 | 0.10 | 164.942 | 0.000 | 0.000 | ||
1085 | 2022.07.05 03:00 | modify | 368 | 0.10 | 164.942 | 162.442 | 167.442 | ||
1086 | 2022.07.05 04:00 | buy | 369 | 0.10 | 164.916 | 0.000 | 0.000 | ||
1087 | 2022.07.05 04:00 | modify | 369 | 0.10 | 164.916 | 162.416 | 167.416 | ||
1088 | 2022.07.05 05:00 | close | 352 | 0.10 | 165.031 | 160.486 | 165.486 | 152.49 | 30449.99 |
1089 | 2022.07.05 05:00 | buy | 370 | 0.10 | 165.071 | 0.000 | 0.000 | ||
1090 | 2022.07.05 05:00 | modify | 370 | 0.10 | 165.071 | 162.571 | 167.571 | ||
1091 | 2022.07.05 06:00 | close | 353 | 0.10 | 165.157 | 160.743 | 165.743 | 142.84 | 30592.83 |
1092 | 2022.07.05 06:00 | buy | 371 | 0.10 | 165.197 | 0.000 | 0.000 | ||
1093 | 2022.07.05 06:00 | modify | 371 | 0.10 | 165.197 | 162.697 | 167.697 | ||
1094 | 2022.07.05 07:00 | close | 354 | 0.10 | 165.056 | 161.139 | 166.139 | 106.30 | 30699.13 |
1095 | 2022.07.05 07:00 | buy | 372 | 0.10 | 165.096 | 0.000 | 0.000 | ||
1096 | 2022.07.05 07:00 | modify | 372 | 0.10 | 165.096 | 162.596 | 167.596 | ||
1097 | 2022.07.05 08:00 | close | 357 | 0.10 | 164.386 | 161.188 | 166.188 | 53.42 | 30752.56 |
1098 | 2022.07.05 08:00 | buy | 373 | 0.10 | 164.426 | 0.000 | 0.000 | ||
1099 | 2022.07.05 08:00 | modify | 373 | 0.10 | 164.426 | 161.926 | 166.926 | ||
1100 | 2022.07.05 09:00 | close | 355 | 0.10 | 163.603 | 161.190 | 166.190 | -4.32 | 30748.24 |
1101 | 2022.07.05 09:00 | buy | 374 | 0.10 | 163.643 | 0.000 | 0.000 | ||
1102 | 2022.07.05 09:00 | modify | 374 | 0.10 | 163.643 | 161.143 | 166.143 | ||
1103 | 2022.07.05 10:00 | close | 374 | 0.10 | 163.421 | 161.143 | 166.143 | -16.32 | 30731.92 |
1104 | 2022.07.05 10:00 | buy | 375 | 0.10 | 163.461 | 0.000 | 0.000 | ||
1105 | 2022.07.05 10:00 | modify | 375 | 0.10 | 163.461 | 160.961 | 165.961 | ||
1106 | 2022.07.05 11:00 | close | 375 | 0.10 | 163.524 | 160.961 | 165.961 | 4.63 | 30736.55 |
1107 | 2022.07.05 11:00 | buy | 376 | 0.10 | 163.564 | 0.000 | 0.000 | ||
1108 | 2022.07.05 11:00 | modify | 376 | 0.10 | 163.564 | 161.064 | 166.064 | ||
1109 | 2022.07.05 12:00 | close | 376 | 0.10 | 163.176 | 161.064 | 166.064 | -28.53 | 30708.02 |
1110 | 2022.07.05 12:00 | buy | 377 | 0.10 | 163.216 | 0.000 | 0.000 | ||
1111 | 2022.07.05 12:00 | modify | 377 | 0.10 | 163.216 | 160.716 | 165.716 | ||
1112 | 2022.07.05 12:16 | s/l | 371 | 0.10 | 162.697 | 162.697 | 167.697 | -183.87 | 30524.15 |
1113 | 2022.07.05 12:16 | s/l | 372 | 0.10 | 162.596 | 162.596 | 167.596 | -183.87 | 30340.28 |
1114 | 2022.07.05 12:45 | s/l | 370 | 0.10 | 162.571 | 162.571 | 167.571 | -183.87 | 30156.41 |
1115 | 2022.07.05 13:00 | buy | 378 | 0.10 | 162.629 | 0.000 | 0.000 | ||
1116 | 2022.07.05 13:00 | modify | 378 | 0.10 | 162.629 | 160.129 | 165.129 | ||
1117 | 2022.07.05 13:03 | s/l | 368 | 0.10 | 162.442 | 162.442 | 167.442 | -183.87 | 29972.54 |
1118 | 2022.07.05 13:03 | s/l | 369 | 0.10 | 162.416 | 162.416 | 167.416 | -183.87 | 29788.67 |
1119 | 2022.07.05 13:16 | s/l | 363 | 0.10 | 162.093 | 162.093 | 167.093 | -182.82 | 29605.85 |
1120 | 2022.07.05 13:16 | s/l | 364 | 0.10 | 162.068 | 162.068 | 167.068 | -182.83 | 29423.02 |
1121 | 2022.07.05 15:03 | s/l | 362 | 0.10 | 162.000 | 162.000 | 167.000 | -182.82 | 29240.20 |
1122 | 2022.07.05 15:03 | s/l | 365 | 0.10 | 161.981 | 161.981 | 166.981 | -182.83 | 29057.37 |
1123 | 2022.07.05 15:03 | s/l | 373 | 0.10 | 161.926 | 161.926 | 166.926 | -183.87 | 28873.50 |
1124 | 2022.07.05 15:10 | s/l | 361 | 0.10 | 161.876 | 161.876 | 166.876 | -182.82 | 28690.68 |
1125 | 2022.07.05 15:10 | s/l | 366 | 0.10 | 161.793 | 161.793 | 166.793 | -182.83 | 28507.85 |
1126 | 2022.07.05 15:10 | s/l | 367 | 0.10 | 161.879 | 161.879 | 166.879 | -182.82 | 28325.03 |
1127 | 2022.07.05 15:16 | s/l | 358 | 0.10 | 161.752 | 161.752 | 166.752 | -182.82 | 28142.21 |
1128 | 2022.07.05 15:16 | s/l | 360 | 0.10 | 161.721 | 161.721 | 166.721 | -182.82 | 27959.40 |
1129 | 2022.07.05 15:37 | s/l | 359 | 0.10 | 161.583 | 161.583 | 166.583 | -182.82 | 27776.58 |
1130 | 2022.07.05 19:00 | buy | 379 | 0.10 | 162.122 | 0.000 | 0.000 | ||
1131 | 2022.07.05 19:00 | modify | 379 | 0.10 | 162.122 | 159.622 | 164.622 | ||
1132 | 2022.07.05 20:00 | buy | 380 | 0.10 | 162.382 | 0.000 | 0.000 | ||
1133 | 2022.07.05 20:00 | modify | 380 | 0.10 | 162.382 | 159.882 | 164.882 | ||
1134 | 2022.07.05 21:00 | buy | 381 | 0.10 | 162.229 | 0.000 | 0.000 | ||
1135 | 2022.07.05 21:00 | modify | 381 | 0.10 | 162.229 | 159.729 | 164.729 | ||
1136 | 2022.07.05 22:00 | buy | 382 | 0.10 | 162.397 | 0.000 | 0.000 | ||
1137 | 2022.07.05 22:00 | modify | 382 | 0.10 | 162.397 | 159.897 | 164.897 | ||
1138 | 2022.07.06 04:46 | s/l | 350 | 0.10 | 161.507 | 161.507 | 166.507 | -180.75 | 27595.83 |
1139 | 2022.07.06 05:00 | buy | 383 | 0.10 | 161.560 | 0.000 | 0.000 | ||
1140 | 2022.07.06 05:00 | modify | 383 | 0.10 | 161.560 | 159.060 | 164.060 | ||
1141 | 2022.07.06 05:15 | s/l | 349 | 0.10 | 161.395 | 161.395 | 166.395 | -180.75 | 27415.08 |
1142 | 2022.07.06 05:20 | s/l | 356 | 0.10 | 161.227 | 161.227 | 166.227 | -180.75 | 27234.33 |
1143 | 2022.07.06 07:00 | buy | 384 | 0.10 | 161.915 | 0.000 | 0.000 | ||
1144 | 2022.07.06 07:00 | modify | 384 | 0.10 | 161.915 | 159.415 | 164.415 | ||
1145 | 2022.07.06 12:15 | s/l | 377 | 0.10 | 160.716 | 160.716 | 165.716 | -182.83 | 27051.51 |
1146 | 2022.07.06 13:00 | buy | 385 | 0.10 | 160.828 | 0.000 | 0.000 | ||
1147 | 2022.07.06 13:00 | modify | 385 | 0.10 | 160.828 | 158.328 | 163.328 | ||
1148 | 2022.07.06 14:00 | buy | 386 | 0.10 | 161.278 | 0.000 | 0.000 | ||
1149 | 2022.07.06 14:00 | modify | 386 | 0.10 | 161.278 | 158.778 | 163.778 | ||
1150 | 2022.07.07 10:15 | t/p | 385 | 0.10 | 163.328 | 158.328 | 163.328 | 186.99 | 27238.50 |
1151 | 2022.07.07 19:00 | buy | 387 | 0.10 | 163.544 | 0.000 | 0.000 | ||
1152 | 2022.07.07 19:00 | modify | 387 | 0.10 | 163.544 | 161.044 | 166.044 | ||
1153 | 2022.07.07 20:00 | buy | 388 | 0.10 | 163.572 | 0.000 | 0.000 | ||
1154 | 2022.07.07 20:00 | modify | 388 | 0.10 | 163.572 | 161.072 | 166.072 | ||
1155 | 2022.07.07 21:00 | buy | 389 | 0.10 | 163.488 | 0.000 | 0.000 | ||
1156 | 2022.07.07 21:00 | modify | 389 | 0.10 | 163.488 | 160.988 | 165.988 | ||
1157 | 2022.07.07 22:00 | buy | 390 | 0.10 | 163.535 | 0.000 | 0.000 | ||
1158 | 2022.07.07 22:00 | modify | 390 | 0.10 | 163.535 | 161.035 | 166.035 | ||
1159 | 2022.07.07 23:00 | buy | 391 | 0.10 | 163.602 | 0.000 | 0.000 | ||
1160 | 2022.07.07 23:00 | modify | 391 | 0.10 | 163.602 | 161.102 | 166.102 | ||
1161 | 2022.07.08 00:00 | buy | 392 | 0.10 | 163.529 | 0.000 | 0.000 | ||
1162 | 2022.07.08 00:00 | modify | 392 | 0.10 | 163.529 | 161.029 | 166.029 | ||
1163 | 2022.07.08 00:45 | t/p | 386 | 0.10 | 163.778 | 158.778 | 163.778 | 188.03 | 27426.53 |
1164 | 2022.07.08 01:00 | buy | 393 | 0.10 | 163.861 | 0.000 | 0.000 | ||
1165 | 2022.07.08 01:00 | modify | 393 | 0.10 | 163.861 | 161.361 | 166.361 | ||
1166 | 2022.07.08 02:00 | buy | 394 | 0.10 | 163.827 | 0.000 | 0.000 | ||
1167 | 2022.07.08 02:00 | modify | 394 | 0.10 | 163.827 | 161.327 | 166.327 | ||
1168 | 2022.07.08 03:00 | buy | 395 | 0.10 | 163.189 | 0.000 | 0.000 | ||
1169 | 2022.07.08 03:00 | modify | 395 | 0.10 | 163.189 | 160.689 | 165.689 | ||
1170 | 2022.07.08 04:00 | buy | 396 | 0.10 | 163.064 | 0.000 | 0.000 | ||
1171 | 2022.07.08 04:00 | modify | 396 | 0.10 | 163.064 | 160.564 | 165.564 | ||
1172 | 2022.07.08 16:00 | buy | 397 | 0.10 | 163.932 | 0.000 | 0.000 | ||
1173 | 2022.07.08 16:00 | modify | 397 | 0.10 | 163.932 | 161.432 | 166.432 | ||
1174 | 2022.07.08 17:00 | buy | 398 | 0.10 | 163.697 | 0.000 | 0.000 | ||
1175 | 2022.07.08 17:00 | modify | 398 | 0.10 | 163.697 | 161.197 | 166.197 | ||
1176 | 2022.07.08 18:00 | buy | 399 | 0.10 | 163.718 | 0.000 | 0.000 | ||
1177 | 2022.07.08 18:00 | modify | 399 | 0.10 | 163.718 | 161.218 | 166.218 | ||
1178 | 2022.07.08 19:00 | close | 383 | 0.10 | 163.791 | 159.060 | 164.060 | 168.25 | 27594.79 |
1179 | 2022.07.08 19:00 | buy | 400 | 0.10 | 163.831 | 0.000 | 0.000 | ||
1180 | 2022.07.08 19:00 | modify | 400 | 0.10 | 163.831 | 161.331 | 166.331 | ||
1181 | 2022.07.08 20:00 | close | 384 | 0.10 | 163.693 | 159.415 | 164.415 | 134.93 | 27729.72 |
1182 | 2022.07.08 20:00 | buy | 401 | 0.10 | 163.733 | 0.000 | 0.000 | ||
1183 | 2022.07.08 20:00 | modify | 401 | 0.10 | 163.733 | 161.233 | 166.233 | ||
1184 | 2022.07.10 21:00 | close | 379 | 0.10 | 163.495 | 159.622 | 164.622 | 106.18 | 27835.90 |
1185 | 2022.07.10 21:00 | buy | 402 | 0.10 | 163.535 | 0.000 | 0.000 | ||
1186 | 2022.07.10 21:00 | modify | 402 | 0.10 | 163.535 | 161.035 | 166.035 | ||
1187 | 2022.07.12 10:00 | close | 381 | 0.10 | 161.998 | 159.729 | 164.729 | -9.70 | 27826.20 |
1188 | 2022.07.12 10:00 | buy | 403 | 0.10 | 162.038 | 0.000 | 0.000 | ||
1189 | 2022.07.12 10:00 | modify | 403 | 0.10 | 162.038 | 159.538 | 164.538 | ||
1190 | 2022.07.12 11:00 | close | 403 | 0.10 | 162.074 | 159.538 | 164.538 | 2.65 | 27828.85 |
1191 | 2022.07.12 11:00 | buy | 404 | 0.10 | 162.114 | 0.000 | 0.000 | ||
1192 | 2022.07.12 11:00 | modify | 404 | 0.10 | 162.114 | 159.614 | 164.614 | ||
1193 | 2022.07.12 12:00 | close | 404 | 0.10 | 161.844 | 159.614 | 164.614 | -19.86 | 27808.99 |
1194 | 2022.07.12 12:00 | buy | 405 | 0.10 | 161.884 | 0.000 | 0.000 | ||
1195 | 2022.07.12 12:00 | modify | 405 | 0.10 | 161.884 | 159.384 | 164.384 | ||
1196 | 2022.07.12 13:00 | close | 405 | 0.10 | 162.067 | 159.384 | 164.384 | 13.46 | 27822.45 |
1197 | 2022.07.12 13:00 | buy | 406 | 0.10 | 162.107 | 0.000 | 0.000 | ||
1198 | 2022.07.12 13:00 | modify | 406 | 0.10 | 162.107 | 159.607 | 164.607 | ||
1199 | 2022.07.12 14:00 | close | 406 | 0.10 | 162.208 | 159.607 | 164.607 | 7.42 | 27829.87 |
1200 | 2022.07.12 14:00 | buy | 407 | 0.10 | 162.248 | 0.000 | 0.000 | ||
1201 | 2022.07.12 14:00 | modify | 407 | 0.10 | 162.248 | 159.748 | 164.748 | ||
1202 | 2022.07.12 15:00 | close | 407 | 0.10 | 162.433 | 159.748 | 164.748 | 13.60 | 27843.47 |
1203 | 2022.07.12 15:00 | buy | 408 | 0.10 | 162.473 | 0.000 | 0.000 | ||
1204 | 2022.07.12 15:00 | modify | 408 | 0.10 | 162.473 | 159.973 | 164.973 | ||
1205 | 2022.07.12 16:00 | close | 380 | 0.10 | 162.717 | 159.882 | 164.882 | 31.93 | 27875.40 |
1206 | 2022.07.12 16:00 | buy | 409 | 0.10 | 162.757 | 0.000 | 0.000 | ||
1207 | 2022.07.12 16:00 | modify | 409 | 0.10 | 162.757 | 160.257 | 165.257 | ||
1208 | 2022.07.12 17:00 | close | 382 | 0.10 | 162.788 | 159.897 | 164.897 | 36.05 | 27911.44 |
1209 | 2022.07.12 17:00 | buy | 410 | 0.10 | 162.828 | 0.000 | 0.000 | ||
1210 | 2022.07.12 17:00 | modify | 410 | 0.10 | 162.828 | 160.328 | 165.328 | ||
1211 | 2022.07.12 18:00 | close | 408 | 0.10 | 162.845 | 159.973 | 164.973 | 27.36 | 27938.80 |
1212 | 2022.07.12 18:00 | buy | 411 | 0.10 | 162.885 | 0.000 | 0.000 | ||
1213 | 2022.07.12 18:00 | modify | 411 | 0.10 | 162.885 | 160.385 | 165.385 | ||
1214 | 2022.07.12 19:00 | close | 378 | 0.10 | 162.722 | 160.129 | 165.129 | 14.13 | 27952.93 |
1215 | 2022.07.12 19:00 | buy | 412 | 0.10 | 162.762 | 0.000 | 0.000 | ||
1216 | 2022.07.12 19:00 | modify | 412 | 0.10 | 162.762 | 160.262 | 165.262 | ||
1217 | 2022.07.12 20:00 | close | 409 | 0.10 | 162.645 | 160.257 | 165.257 | -8.24 | 27944.69 |
1218 | 2022.07.12 20:00 | buy | 413 | 0.10 | 162.685 | 0.000 | 0.000 | ||
1219 | 2022.07.12 20:00 | modify | 413 | 0.10 | 162.685 | 160.185 | 165.185 | ||
1220 | 2022.07.13 00:00 | close | 413 | 0.10 | 162.396 | 160.185 | 165.185 | -20.22 | 27924.47 |
1221 | 2022.07.13 00:00 | buy | 414 | 0.10 | 162.436 | 0.000 | 0.000 | ||
1222 | 2022.07.13 00:00 | modify | 414 | 0.10 | 162.436 | 159.936 | 164.936 | ||
1223 | 2022.07.13 01:00 | close | 414 | 0.10 | 162.657 | 159.936 | 164.936 | 16.26 | 27940.73 |
1224 | 2022.07.13 01:00 | buy | 415 | 0.10 | 162.697 | 0.000 | 0.000 | ||
1225 | 2022.07.13 01:00 | modify | 415 | 0.10 | 162.697 | 160.197 | 165.197 | ||
1226 | 2022.07.13 17:00 | close | 415 | 0.10 | 163.576 | 160.197 | 165.197 | 64.65 | 28005.38 |
1227 | 2022.07.13 17:00 | buy | 416 | 0.10 | 163.616 | 0.000 | 0.000 | ||
1228 | 2022.07.13 17:00 | modify | 416 | 0.10 | 163.616 | 161.116 | 166.116 | ||
1229 | 2022.07.13 23:00 | close | 412 | 0.10 | 163.286 | 160.262 | 165.262 | 39.58 | 28044.96 |
1230 | 2022.07.13 23:00 | buy | 417 | 0.10 | 163.326 | 0.000 | 0.000 | ||
1231 | 2022.07.13 23:00 | modify | 417 | 0.10 | 163.326 | 160.826 | 165.826 | ||
1232 | 2022.07.14 00:00 | close | 410 | 0.10 | 163.277 | 160.328 | 165.328 | 37.19 | 28082.15 |
1233 | 2022.07.14 00:00 | buy | 418 | 0.10 | 163.317 | 0.000 | 0.000 | ||
1234 | 2022.07.14 00:00 | modify | 418 | 0.10 | 163.317 | 160.817 | 165.817 | ||
1235 | 2022.07.14 01:00 | close | 411 | 0.10 | 163.531 | 160.385 | 165.385 | 51.67 | 28133.83 |
1236 | 2022.07.14 01:00 | buy | 419 | 0.10 | 163.571 | 0.000 | 0.000 | ||
1237 | 2022.07.14 01:00 | modify | 419 | 0.10 | 163.571 | 161.071 | 166.071 | ||
1238 | 2022.07.14 06:00 | close | 396 | 0.10 | 164.058 | 160.564 | 165.564 | 79.36 | 28213.18 |
1239 | 2022.07.14 06:00 | buy | 420 | 0.10 | 164.098 | 0.000 | 0.000 | ||
1240 | 2022.07.14 06:00 | modify | 420 | 0.10 | 164.098 | 161.598 | 166.598 | ||
1241 | 2022.07.14 07:00 | close | 395 | 0.10 | 164.258 | 160.689 | 165.689 | 84.88 | 28298.06 |
1242 | 2022.07.14 07:00 | buy | 421 | 0.10 | 164.298 | 0.000 | 0.000 | ||
1243 | 2022.07.14 07:00 | modify | 421 | 0.10 | 164.298 | 161.798 | 166.798 | ||
1244 | 2022.07.14 09:00 | close | 417 | 0.10 | 164.685 | 160.826 | 165.826 | 103.07 | 28401.13 |
1245 | 2022.07.14 09:00 | sell | 422 | 0.10 | 164.685 | 0.000 | 0.000 | ||
1246 | 2022.07.14 09:00 | modify | 422 | 0.10 | 164.685 | 167.185 | 162.185 | ||
1247 | 2022.07.14 09:00 | close | 421 | 0.10 | 164.685 | 161.798 | 166.798 | 28.46 | 28429.59 |
1248 | 2022.07.14 09:00 | close | 420 | 0.10 | 164.685 | 161.598 | 166.598 | 43.17 | 28472.76 |
1249 | 2022.07.14 09:00 | close | 419 | 0.10 | 164.685 | 161.071 | 166.071 | 81.93 | 28554.69 |
1250 | 2022.07.14 09:00 | close | 418 | 0.10 | 164.685 | 160.817 | 165.817 | 100.61 | 28655.30 |
1251 | 2022.07.14 09:00 | close | 416 | 0.10 | 164.685 | 161.116 | 166.116 | 81.74 | 28737.04 |
1252 | 2022.07.14 09:00 | close | 402 | 0.10 | 164.685 | 161.035 | 166.035 | 90.83 | 28827.87 |
1253 | 2022.07.14 09:00 | close | 401 | 0.10 | 164.685 | 161.233 | 166.233 | 76.27 | 28904.13 |
1254 | 2022.07.14 09:00 | close | 400 | 0.10 | 164.685 | 161.331 | 166.331 | 69.06 | 28973.19 |
1255 | 2022.07.14 09:00 | close | 399 | 0.10 | 164.685 | 161.218 | 166.218 | 77.37 | 29050.55 |
1256 | 2022.07.14 09:00 | close | 398 | 0.10 | 164.685 | 161.197 | 166.197 | 78.91 | 29129.46 |
1257 | 2022.07.14 09:00 | close | 397 | 0.10 | 164.685 | 161.432 | 166.432 | 61.63 | 29191.08 |
1258 | 2022.07.14 09:00 | close | 394 | 0.10 | 164.685 | 161.327 | 166.327 | 69.35 | 29260.43 |
1259 | 2022.07.14 09:00 | close | 393 | 0.10 | 164.685 | 161.361 | 166.361 | 66.85 | 29327.28 |
1260 | 2022.07.14 09:00 | close | 392 | 0.10 | 164.685 | 161.029 | 166.029 | 91.27 | 29418.54 |
1261 | 2022.07.14 09:00 | close | 391 | 0.10 | 164.685 | 161.102 | 166.102 | 86.94 | 29505.48 |
1262 | 2022.07.14 09:00 | close | 390 | 0.10 | 164.685 | 161.035 | 166.035 | 91.87 | 29597.34 |
1263 | 2022.07.14 09:00 | close | 389 | 0.10 | 164.685 | 160.988 | 165.988 | 95.33 | 29692.67 |
1264 | 2022.07.14 09:00 | close | 388 | 0.10 | 164.685 | 161.072 | 166.072 | 89.15 | 29781.82 |
1265 | 2022.07.14 09:00 | close | 387 | 0.10 | 164.685 | 161.044 | 166.044 | 91.21 | 29873.02 |
1266 | 2022.07.14 10:00 | sell | 423 | 0.10 | 164.799 | 0.000 | 0.000 | ||
1267 | 2022.07.14 10:00 | modify | 423 | 0.10 | 164.799 | 167.299 | 162.299 | ||
1268 | 2022.07.14 11:00 | sell | 424 | 0.10 | 164.483 | 0.000 | 0.000 | ||
1269 | 2022.07.14 11:00 | modify | 424 | 0.10 | 164.483 | 166.983 | 161.983 | ||
1270 | 2022.07.14 12:00 | sell | 425 | 0.10 | 164.202 | 0.000 | 0.000 | ||
1271 | 2022.07.14 12:00 | modify | 425 | 0.10 | 164.202 | 166.702 | 161.702 | ||
1272 | 2022.07.15 00:00 | sell | 426 | 0.10 | 164.551 | 0.000 | 0.000 | ||
1273 | 2022.07.15 00:00 | modify | 426 | 0.10 | 164.551 | 167.051 | 162.051 | ||
1274 | 2022.07.15 09:00 | sell | 427 | 0.10 | 164.172 | 0.000 | 0.000 | ||
1275 | 2022.07.15 09:00 | modify | 427 | 0.10 | 164.172 | 166.672 | 161.672 | ||
1276 | 2022.07.15 10:00 | sell | 428 | 0.10 | 164.243 | 0.000 | 0.000 | ||
1277 | 2022.07.15 10:00 | modify | 428 | 0.10 | 164.243 | 166.743 | 161.743 | ||
1278 | 2022.07.15 11:00 | sell | 429 | 0.10 | 164.223 | 0.000 | 0.000 | ||
1279 | 2022.07.15 11:00 | modify | 429 | 0.10 | 164.223 | 166.723 | 161.723 | ||
1280 | 2022.07.15 12:00 | sell | 430 | 0.10 | 164.125 | 0.000 | 0.000 | ||
1281 | 2022.07.15 12:00 | modify | 430 | 0.10 | 164.125 | 166.625 | 161.625 | ||
1282 | 2022.07.15 13:00 | sell | 431 | 0.10 | 164.166 | 0.000 | 0.000 | ||
1283 | 2022.07.15 13:00 | modify | 431 | 0.10 | 164.166 | 166.666 | 161.666 | ||
1284 | 2022.07.15 14:00 | sell | 432 | 0.10 | 164.116 | 0.000 | 0.000 | ||
1285 | 2022.07.15 14:00 | modify | 432 | 0.10 | 164.116 | 166.616 | 161.616 | ||
1286 | 2022.07.18 09:00 | sell | 433 | 0.10 | 164.975 | 0.000 | 0.000 | ||
1287 | 2022.07.18 09:00 | modify | 433 | 0.10 | 164.975 | 167.475 | 162.475 | ||
1288 | 2022.07.18 12:00 | sell | 434 | 0.10 | 165.506 | 0.000 | 0.000 | ||
1289 | 2022.07.18 12:00 | modify | 434 | 0.10 | 165.506 | 168.006 | 163.006 | ||
1290 | 2022.07.18 16:00 | sell | 435 | 0.10 | 165.726 | 0.000 | 0.000 | ||
1291 | 2022.07.18 16:00 | modify | 435 | 0.10 | 165.726 | 168.226 | 163.226 | ||
1292 | 2022.07.18 17:00 | sell | 436 | 0.10 | 165.357 | 0.000 | 0.000 | ||
1293 | 2022.07.18 17:00 | modify | 436 | 0.10 | 165.357 | 167.857 | 162.857 | ||
1294 | 2022.07.18 18:00 | sell | 437 | 0.10 | 165.080 | 0.000 | 0.000 | ||
1295 | 2022.07.18 18:00 | modify | 437 | 0.10 | 165.080 | 167.580 | 162.580 | ||
1296 | 2022.07.18 19:00 | sell | 438 | 0.10 | 165.013 | 0.000 | 0.000 | ||
1297 | 2022.07.18 19:00 | modify | 438 | 0.10 | 165.013 | 167.513 | 162.513 | ||
1298 | 2022.07.18 20:00 | sell | 439 | 0.10 | 165.046 | 0.000 | 0.000 | ||
1299 | 2022.07.18 20:00 | modify | 439 | 0.10 | 165.046 | 167.546 | 162.546 | ||
1300 | 2022.07.18 21:00 | sell | 440 | 0.10 | 164.949 | 0.000 | 0.000 | ||
1301 | 2022.07.18 21:00 | modify | 440 | 0.10 | 164.949 | 167.449 | 162.449 | ||
1302 | 2022.07.18 22:00 | sell | 441 | 0.10 | 165.080 | 0.000 | 0.000 | ||
1303 | 2022.07.18 22:00 | modify | 441 | 0.10 | 165.080 | 167.580 | 162.580 | ||
1304 | 2022.07.19 05:00 | close | 435 | 0.10 | 164.991 | 168.226 | 163.226 | 52.69 | 29925.71 |
1305 | 2022.07.19 05:00 | sell | 442 | 0.10 | 164.951 | 0.000 | 0.000 | ||
1306 | 2022.07.19 05:00 | modify | 442 | 0.10 | 164.951 | 167.451 | 162.451 | ||
1307 | 2022.07.19 17:00 | close | 434 | 0.10 | 165.786 | 168.006 | 163.006 | -21.95 | 29903.76 |
1308 | 2022.07.19 17:00 | sell | 443 | 0.10 | 165.746 | 0.000 | 0.000 | ||
1309 | 2022.07.19 17:00 | modify | 443 | 0.10 | 165.746 | 168.246 | 163.246 | ||
1310 | 2022.07.19 18:00 | close | 443 | 0.10 | 165.804 | 168.246 | 163.246 | -4.26 | 29899.50 |
1311 | 2022.07.19 18:00 | sell | 444 | 0.10 | 165.764 | 0.000 | 0.000 | ||
1312 | 2022.07.19 18:00 | modify | 444 | 0.10 | 165.764 | 168.264 | 163.264 | ||
1313 | 2022.07.19 19:00 | close | 444 | 0.10 | 165.826 | 168.264 | 163.264 | -4.56 | 29894.94 |
1314 | 2022.07.19 19:00 | sell | 445 | 0.10 | 165.786 | 0.000 | 0.000 | ||
1315 | 2022.07.19 19:00 | modify | 445 | 0.10 | 165.786 | 168.286 | 163.286 | ||
1316 | 2022.07.19 20:00 | close | 445 | 0.10 | 165.883 | 168.286 | 163.286 | -7.13 | 29887.81 |
1317 | 2022.07.19 20:00 | sell | 446 | 0.10 | 165.843 | 0.000 | 0.000 | ||
1318 | 2022.07.19 20:00 | modify | 446 | 0.10 | 165.843 | 168.343 | 163.343 | ||
1319 | 2022.07.19 21:00 | close | 446 | 0.10 | 165.699 | 168.343 | 163.343 | 10.59 | 29898.40 |
1320 | 2022.07.19 21:00 | sell | 447 | 0.10 | 165.659 | 0.000 | 0.000 | ||
1321 | 2022.07.19 21:00 | modify | 447 | 0.10 | 165.659 | 168.159 | 163.159 | ||
1322 | 2022.07.19 22:00 | close | 447 | 0.10 | 165.832 | 168.159 | 163.159 | -12.72 | 29885.68 |
1323 | 2022.07.19 22:00 | sell | 448 | 0.10 | 165.792 | 0.000 | 0.000 | ||
1324 | 2022.07.19 22:00 | modify | 448 | 0.10 | 165.792 | 168.292 | 163.292 | ||
1325 | 2022.07.19 23:00 | close | 448 | 0.10 | 165.913 | 168.292 | 163.292 | -8.90 | 29876.78 |
1326 | 2022.07.19 23:00 | sell | 449 | 0.10 | 165.873 | 0.000 | 0.000 | ||
1327 | 2022.07.19 23:00 | modify | 449 | 0.10 | 165.873 | 168.373 | 163.373 | ||
1328 | 2022.07.20 00:00 | close | 449 | 0.10 | 165.888 | 168.373 | 163.373 | -2.46 | 29874.31 |
1329 | 2022.07.20 00:00 | sell | 450 | 0.10 | 165.848 | 0.000 | 0.000 | ||
1330 | 2022.07.20 00:00 | modify | 450 | 0.10 | 165.848 | 168.348 | 163.348 | ||
1331 | 2022.07.20 01:00 | close | 450 | 0.10 | 166.031 | 168.348 | 163.348 | -13.46 | 29860.85 |
1332 | 2022.07.20 01:00 | sell | 451 | 0.10 | 165.991 | 0.000 | 0.000 | ||
1333 | 2022.07.20 01:00 | modify | 451 | 0.10 | 165.991 | 168.491 | 163.491 | ||
1334 | 2022.07.20 02:00 | close | 451 | 0.10 | 165.911 | 168.491 | 163.491 | 5.89 | 29866.74 |
1335 | 2022.07.20 02:00 | sell | 452 | 0.10 | 165.871 | 0.000 | 0.000 | ||
1336 | 2022.07.20 02:00 | modify | 452 | 0.10 | 165.871 | 168.371 | 163.371 | ||
1337 | 2022.07.20 03:00 | close | 452 | 0.10 | 166.138 | 168.371 | 163.371 | -19.64 | 29847.10 |
1338 | 2022.07.20 03:00 | sell | 453 | 0.10 | 166.098 | 0.000 | 0.000 | ||
1339 | 2022.07.20 03:00 | modify | 453 | 0.10 | 166.098 | 168.598 | 163.598 | ||
1340 | 2022.07.20 04:00 | close | 453 | 0.10 | 166.096 | 168.598 | 163.598 | 0.15 | 29847.25 |
1341 | 2022.07.20 04:00 | sell | 454 | 0.10 | 166.056 | 0.000 | 0.000 | ||
1342 | 2022.07.20 04:00 | modify | 454 | 0.10 | 166.056 | 168.556 | 163.556 | ||
1343 | 2022.07.20 05:00 | close | 454 | 0.10 | 166.031 | 168.556 | 163.556 | 1.84 | 29849.09 |
1344 | 2022.07.20 05:00 | sell | 455 | 0.10 | 165.991 | 0.000 | 0.000 | ||
1345 | 2022.07.20 05:00 | modify | 455 | 0.10 | 165.991 | 168.491 | 163.491 | ||
1346 | 2022.07.21 03:00 | close | 455 | 0.10 | 165.817 | 168.491 | 163.491 | 8.71 | 29857.80 |
1347 | 2022.07.21 03:00 | sell | 456 | 0.10 | 165.777 | 0.000 | 0.000 | ||
1348 | 2022.07.21 03:00 | modify | 456 | 0.10 | 165.777 | 168.277 | 163.277 | ||
1349 | 2022.07.22 14:00 | close | 456 | 0.10 | 163.752 | 168.277 | 163.277 | 147.56 | 30005.36 |
1350 | 2022.07.22 14:00 | sell | 457 | 0.10 | 163.712 | 0.000 | 0.000 | ||
1351 | 2022.07.22 14:00 | modify | 457 | 0.10 | 163.712 | 166.212 | 161.212 | ||
1352 | 2022.07.22 15:00 | close | 436 | 0.10 | 163.889 | 167.857 | 162.857 | 99.77 | 30105.13 |
1353 | 2022.07.22 15:00 | sell | 458 | 0.10 | 163.849 | 0.000 | 0.000 | ||
1354 | 2022.07.22 15:00 | modify | 458 | 0.10 | 163.849 | 166.349 | 161.349 | ||
1355 | 2022.07.22 16:00 | close | 437 | 0.10 | 163.667 | 167.580 | 162.580 | 95.73 | 30200.86 |
1356 | 2022.07.22 16:00 | sell | 459 | 0.10 | 163.627 | 0.000 | 0.000 | ||
1357 | 2022.07.22 16:00 | modify | 459 | 0.10 | 163.627 | 166.127 | 161.127 | ||
1358 | 2022.07.22 17:00 | close | 441 | 0.10 | 163.556 | 167.580 | 162.580 | 103.89 | 30304.76 |
1359 | 2022.07.22 17:00 | sell | 460 | 0.10 | 163.516 | 0.000 | 0.000 | ||
1360 | 2022.07.22 17:00 | modify | 460 | 0.10 | 163.516 | 166.016 | 161.016 | ||
1361 | 2022.07.22 18:00 | close | 439 | 0.10 | 163.427 | 167.546 | 162.546 | 110.88 | 30415.64 |
1362 | 2022.07.22 18:00 | sell | 461 | 0.10 | 163.387 | 0.000 | 0.000 | ||
1363 | 2022.07.22 18:00 | modify | 461 | 0.10 | 163.387 | 165.887 | 160.887 | ||
1364 | 2022.07.22 19:00 | close | 438 | 0.10 | 163.155 | 167.513 | 162.513 | 128.46 | 30544.10 |
1365 | 2022.07.22 19:00 | sell | 462 | 0.10 | 163.115 | 0.000 | 0.000 | ||
1366 | 2022.07.22 19:00 | modify | 462 | 0.10 | 163.115 | 165.615 | 160.615 | ||
1367 | 2022.07.22 20:00 | close | 433 | 0.10 | 163.188 | 167.475 | 162.475 | 123.23 | 30667.33 |
1368 | 2022.07.22 20:00 | sell | 463 | 0.10 | 163.148 | 0.000 | 0.000 | ||
1369 | 2022.07.22 20:00 | modify | 463 | 0.10 | 163.148 | 165.648 | 160.648 | ||
1370 | 2022.07.24 21:00 | close | 442 | 0.10 | 163.271 | 167.451 | 162.451 | 116.73 | 30784.07 |
1371 | 2022.07.24 21:00 | sell | 464 | 0.10 | 163.231 | 0.000 | 0.000 | ||
1372 | 2022.07.24 21:00 | modify | 464 | 0.10 | 163.231 | 165.731 | 160.731 | ||
1373 | 2022.07.24 22:00 | close | 440 | 0.10 | 163.443 | 167.449 | 162.449 | 102.57 | 30886.64 |
1374 | 2022.07.24 22:00 | sell | 465 | 0.10 | 163.403 | 0.000 | 0.000 | ||
1375 | 2022.07.24 22:00 | modify | 465 | 0.10 | 163.403 | 165.903 | 160.903 | ||
1376 | 2022.07.24 23:00 | close | 423 | 0.10 | 163.607 | 167.299 | 162.299 | 76.76 | 30963.40 |
1377 | 2022.07.24 23:00 | sell | 466 | 0.10 | 163.567 | 0.000 | 0.000 | ||
1378 | 2022.07.24 23:00 | modify | 466 | 0.10 | 163.567 | 166.067 | 161.067 | ||
1379 | 2022.07.25 00:00 | close | 422 | 0.10 | 163.444 | 167.185 | 162.185 | 79.00 | 31042.40 |
1380 | 2022.07.25 00:00 | sell | 467 | 0.10 | 163.404 | 0.000 | 0.000 | ||
1381 | 2022.07.25 00:00 | modify | 467 | 0.10 | 163.404 | 165.904 | 160.904 | ||
1382 | 2022.07.25 01:00 | close | 426 | 0.10 | 163.359 | 167.051 | 162.051 | 76.76 | 31119.15 |
1383 | 2022.07.25 01:00 | sell | 468 | 0.10 | 163.319 | 0.000 | 0.000 | ||
1384 | 2022.07.25 01:00 | modify | 468 | 0.10 | 163.319 | 165.819 | 160.819 | ||
1385 | 2022.07.25 10:00 | close | 424 | 0.10 | 164.278 | 166.983 | 161.983 | 2.81 | 31121.97 |
1386 | 2022.07.25 10:00 | sell | 469 | 0.10 | 164.238 | 0.000 | 0.000 | ||
1387 | 2022.07.25 10:00 | modify | 469 | 0.10 | 164.238 | 166.738 | 161.738 | ||
1388 | 2022.07.25 11:00 | close | 469 | 0.10 | 164.482 | 166.738 | 161.738 | -17.95 | 31104.02 |
1389 | 2022.07.25 11:00 | sell | 470 | 0.10 | 164.442 | 0.000 | 0.000 | ||
1390 | 2022.07.25 11:00 | modify | 470 | 0.10 | 164.442 | 166.942 | 161.942 | ||
1391 | 2022.07.25 12:00 | close | 470 | 0.10 | 164.777 | 166.942 | 161.942 | -24.63 | 31079.39 |
1392 | 2022.07.25 12:00 | sell | 471 | 0.10 | 164.737 | 0.000 | 0.000 | ||
1393 | 2022.07.25 12:00 | modify | 471 | 0.10 | 164.737 | 167.237 | 162.237 | ||
1394 | 2022.07.25 13:00 | close | 471 | 0.10 | 164.850 | 167.237 | 162.237 | -8.31 | 31071.08 |
1395 | 2022.07.25 13:00 | sell | 472 | 0.10 | 164.810 | 0.000 | 0.000 | ||
1396 | 2022.07.25 13:00 | modify | 472 | 0.10 | 164.810 | 167.310 | 162.310 | ||
1397 | 2022.07.25 14:00 | close | 472 | 0.10 | 164.820 | 167.310 | 162.310 | -0.73 | 31070.35 |
1398 | 2022.07.25 14:00 | sell | 473 | 0.10 | 164.780 | 0.000 | 0.000 | ||
1399 | 2022.07.25 14:00 | modify | 473 | 0.10 | 164.780 | 167.280 | 162.280 | ||
1400 | 2022.07.25 15:00 | close | 473 | 0.10 | 164.677 | 167.280 | 162.280 | 7.57 | 31077.92 |
1401 | 2022.07.25 15:00 | sell | 474 | 0.10 | 164.637 | 0.000 | 0.000 | ||
1402 | 2022.07.25 15:00 | modify | 474 | 0.10 | 164.637 | 167.137 | 162.137 | ||
1403 | 2022.07.25 16:00 | close | 474 | 0.10 | 164.655 | 167.137 | 162.137 | -1.32 | 31076.60 |
1404 | 2022.07.25 16:00 | sell | 475 | 0.10 | 164.615 | 0.000 | 0.000 | ||
1405 | 2022.07.25 16:00 | modify | 475 | 0.10 | 164.615 | 167.115 | 162.115 | ||
1406 | 2022.07.25 17:00 | close | 475 | 0.10 | 164.768 | 167.115 | 162.115 | -11.25 | 31065.35 |
1407 | 2022.07.25 17:00 | sell | 476 | 0.10 | 164.728 | 0.000 | 0.000 | ||
1408 | 2022.07.25 17:00 | modify | 476 | 0.10 | 164.728 | 167.228 | 162.228 | ||
1409 | 2022.07.25 18:00 | close | 476 | 0.10 | 164.799 | 167.228 | 162.228 | -5.22 | 31060.13 |
1410 | 2022.07.25 18:00 | sell | 477 | 0.10 | 164.759 | 0.000 | 0.000 | ||
1411 | 2022.07.25 18:00 | modify | 477 | 0.10 | 164.759 | 167.259 | 162.259 | ||
1412 | 2022.07.25 19:00 | close | 477 | 0.10 | 164.752 | 167.259 | 162.259 | 0.52 | 31060.65 |
1413 | 2022.07.25 19:00 | sell | 478 | 0.10 | 164.712 | 0.000 | 0.000 | ||
1414 | 2022.07.25 19:00 | modify | 478 | 0.10 | 164.712 | 167.212 | 162.212 | ||
1415 | 2022.07.25 20:00 | close | 478 | 0.10 | 164.734 | 167.212 | 162.212 | -1.62 | 31059.03 |
1416 | 2022.07.25 20:00 | sell | 479 | 0.10 | 164.694 | 0.000 | 0.000 | ||
1417 | 2022.07.25 20:00 | modify | 479 | 0.10 | 164.694 | 167.194 | 162.194 | ||
1418 | 2022.07.25 21:00 | close | 479 | 0.10 | 164.348 | 167.194 | 162.194 | 25.45 | 31084.48 |
1419 | 2022.07.25 21:00 | sell | 480 | 0.10 | 164.308 | 0.000 | 0.000 | ||
1420 | 2022.07.25 21:00 | modify | 480 | 0.10 | 164.308 | 166.808 | 161.808 | ||
1421 | 2022.07.25 22:00 | close | 480 | 0.10 | 164.648 | 166.808 | 161.808 | -25.00 | 31059.48 |
1422 | 2022.07.25 22:00 | sell | 481 | 0.10 | 164.608 | 0.000 | 0.000 | ||
1423 | 2022.07.25 22:00 | modify | 481 | 0.10 | 164.608 | 167.108 | 162.108 | ||
1424 | 2022.07.25 23:00 | close | 481 | 0.10 | 164.561 | 167.108 | 162.108 | 3.45 | 31062.93 |
1425 | 2022.07.25 23:00 | sell | 482 | 0.10 | 164.521 | 0.000 | 0.000 | ||
1426 | 2022.07.25 23:00 | modify | 482 | 0.10 | 164.521 | 167.021 | 162.021 | ||
1427 | 2022.07.26 00:00 | close | 482 | 0.10 | 164.464 | 167.021 | 162.021 | 2.83 | 31065.75 |
1428 | 2022.07.26 00:00 | sell | 483 | 0.10 | 164.424 | 0.000 | 0.000 | ||
1429 | 2022.07.26 00:00 | modify | 483 | 0.10 | 164.424 | 166.924 | 161.924 | ||
1430 | 2022.07.26 01:00 | close | 483 | 0.10 | 164.547 | 166.924 | 161.924 | -9.05 | 31056.70 |
1431 | 2022.07.26 01:00 | sell | 484 | 0.10 | 164.507 | 0.000 | 0.000 | ||
1432 | 2022.07.26 01:00 | modify | 484 | 0.10 | 164.507 | 167.007 | 162.007 | ||
1433 | 2022.07.26 12:00 | close | 484 | 0.10 | 163.765 | 167.007 | 162.007 | 54.57 | 31111.27 |
1434 | 2022.07.26 12:00 | sell | 485 | 0.10 | 163.725 | 0.000 | 0.000 | ||
1435 | 2022.07.26 12:00 | modify | 485 | 0.10 | 163.725 | 166.225 | 161.225 | ||
1436 | 2022.07.26 13:00 | close | 428 | 0.10 | 163.884 | 166.743 | 161.743 | 14.13 | 31125.41 |
1437 | 2022.07.26 13:00 | sell | 486 | 0.10 | 163.844 | 0.000 | 0.000 | ||
1438 | 2022.07.26 13:00 | modify | 486 | 0.10 | 163.844 | 166.344 | 161.344 | ||
1439 | 2022.07.26 14:00 | close | 429 | 0.10 | 163.923 | 166.723 | 161.723 | 9.79 | 31135.20 |
1440 | 2022.07.26 14:00 | sell | 487 | 0.10 | 163.883 | 0.000 | 0.000 | ||
1441 | 2022.07.26 14:00 | modify | 487 | 0.10 | 163.883 | 166.383 | 161.383 | ||
1442 | 2022.07.26 15:00 | close | 425 | 0.10 | 164.581 | 166.702 | 161.702 | -41.50 | 31093.70 |
1443 | 2022.07.26 15:00 | sell | 488 | 0.10 | 164.541 | 0.000 | 0.000 | ||
1444 | 2022.07.26 15:00 | modify | 488 | 0.10 | 164.541 | 167.041 | 162.041 | ||
1445 | 2022.07.26 22:00 | close | 488 | 0.10 | 164.742 | 167.041 | 162.041 | -14.78 | 31078.92 |
1446 | 2022.07.26 22:00 | sell | 489 | 0.10 | 164.702 | 0.000 | 0.000 | ||
1447 | 2022.07.26 22:00 | modify | 489 | 0.10 | 164.702 | 167.202 | 162.202 | ||
1448 | 2022.07.26 23:00 | close | 489 | 0.10 | 164.779 | 167.202 | 162.202 | -5.66 | 31073.26 |
1449 | 2022.07.26 23:00 | sell | 490 | 0.10 | 164.739 | 0.000 | 0.000 | ||
1450 | 2022.07.26 23:00 | modify | 490 | 0.10 | 164.739 | 167.239 | 162.239 | ||
1451 | 2022.07.27 00:00 | close | 490 | 0.10 | 164.878 | 167.239 | 162.239 | -11.58 | 31061.68 |
1452 | 2022.07.27 00:00 | sell | 491 | 0.10 | 164.838 | 0.000 | 0.000 | ||
1453 | 2022.07.27 00:00 | modify | 491 | 0.10 | 164.838 | 167.338 | 162.338 | ||
1454 | 2022.07.27 01:00 | close | 491 | 0.10 | 165.123 | 167.338 | 162.338 | -20.95 | 31040.73 |
1455 | 2022.07.27 01:00 | sell | 492 | 0.10 | 165.083 | 0.000 | 0.000 | ||
1456 | 2022.07.27 01:00 | modify | 492 | 0.10 | 165.083 | 167.583 | 162.583 | ||
1457 | 2022.07.27 02:00 | close | 492 | 0.10 | 165.094 | 167.583 | 162.583 | -0.81 | 31039.92 |
1458 | 2022.07.27 02:00 | sell | 493 | 0.10 | 165.054 | 0.000 | 0.000 | ||
1459 | 2022.07.27 02:00 | modify | 493 | 0.10 | 165.054 | 167.554 | 162.554 | ||
1460 | 2022.07.27 03:00 | close | 493 | 0.10 | 165.072 | 167.554 | 162.554 | -1.32 | 31038.60 |
1461 | 2022.07.27 03:00 | sell | 494 | 0.10 | 165.032 | 0.000 | 0.000 | ||
1462 | 2022.07.27 03:00 | modify | 494 | 0.10 | 165.032 | 167.532 | 162.532 | ||
1463 | 2022.07.27 04:00 | close | 494 | 0.10 | 165.059 | 167.532 | 162.532 | -1.99 | 31036.61 |
1464 | 2022.07.27 04:00 | sell | 495 | 0.10 | 165.019 | 0.000 | 0.000 | ||
1465 | 2022.07.27 04:00 | modify | 495 | 0.10 | 165.019 | 167.519 | 162.519 | ||
1466 | 2022.07.27 05:00 | close | 495 | 0.10 | 165.252 | 167.519 | 162.519 | -17.13 | 31019.48 |
1467 | 2022.07.27 05:00 | sell | 496 | 0.10 | 165.212 | 0.000 | 0.000 | ||
1468 | 2022.07.27 05:00 | modify | 496 | 0.10 | 165.212 | 167.712 | 162.712 | ||
1469 | 2022.07.27 06:00 | close | 496 | 0.10 | 165.156 | 167.712 | 162.712 | 4.12 | 31023.60 |
1470 | 2022.07.27 06:00 | sell | 497 | 0.10 | 165.116 | 0.000 | 0.000 | ||
1471 | 2022.07.27 06:00 | modify | 497 | 0.10 | 165.116 | 167.616 | 162.616 | ||
1472 | 2022.07.27 07:00 | close | 497 | 0.10 | 165.019 | 167.616 | 162.616 | 7.13 | 31030.73 |
1473 | 2022.07.27 07:00 | sell | 498 | 0.10 | 164.979 | 0.000 | 0.000 | ||
1474 | 2022.07.27 07:00 | modify | 498 | 0.10 | 164.979 | 167.479 | 162.479 | ||
1475 | 2022.07.27 08:00 | close | 498 | 0.10 | 165.117 | 167.479 | 162.479 | -10.14 | 31020.59 |
1476 | 2022.07.27 08:00 | sell | 499 | 0.10 | 165.077 | 0.000 | 0.000 | ||
1477 | 2022.07.27 08:00 | modify | 499 | 0.10 | 165.077 | 167.577 | 162.577 | ||
1478 | 2022.07.27 09:00 | close | 499 | 0.10 | 165.015 | 167.577 | 162.577 | 4.56 | 31025.15 |
1479 | 2022.07.27 09:00 | sell | 500 | 0.10 | 164.975 | 0.000 | 0.000 | ||
1480 | 2022.07.27 09:00 | modify | 500 | 0.10 | 164.975 | 167.475 | 162.475 | ||
1481 | 2022.07.27 10:00 | close | 500 | 0.10 | 164.976 | 167.475 | 162.475 | -0.07 | 31025.08 |
1482 | 2022.07.27 10:00 | sell | 501 | 0.10 | 164.936 | 0.000 | 0.000 | ||
1483 | 2022.07.27 10:00 | modify | 501 | 0.10 | 164.936 | 167.436 | 162.436 | ||
1484 | 2022.07.27 11:00 | close | 501 | 0.10 | 164.895 | 167.436 | 162.436 | 3.01 | 31028.09 |
1485 | 2022.07.27 11:00 | sell | 502 | 0.10 | 164.855 | 0.000 | 0.000 | ||
1486 | 2022.07.27 11:00 | modify | 502 | 0.10 | 164.855 | 167.355 | 162.355 | ||
1487 | 2022.07.27 17:00 | close | 502 | 0.10 | 165.394 | 167.355 | 162.355 | -39.63 | 30988.46 |
1488 | 2022.07.27 17:00 | sell | 503 | 0.10 | 165.354 | 0.000 | 0.000 | ||
1489 | 2022.07.27 17:00 | modify | 503 | 0.10 | 165.354 | 167.854 | 162.854 | ||
1490 | 2022.07.27 18:00 | close | 503 | 0.10 | 165.262 | 167.854 | 162.854 | 6.76 | 30995.22 |
1491 | 2022.07.27 18:00 | sell | 504 | 0.10 | 165.222 | 0.000 | 0.000 | ||
1492 | 2022.07.27 18:00 | modify | 504 | 0.10 | 165.222 | 167.722 | 162.722 | ||
1493 | 2022.07.27 18:40 | s/l | 462 | 0.10 | 165.615 | 165.615 | 160.615 | -187.94 | 30807.28 |
1494 | 2022.07.27 18:40 | s/l | 463 | 0.10 | 165.648 | 165.648 | 160.648 | -187.93 | 30619.35 |
1495 | 2022.07.27 18:45 | s/l | 461 | 0.10 | 165.887 | 165.887 | 160.887 | -187.94 | 30431.41 |
1496 | 2022.07.27 18:45 | s/l | 464 | 0.10 | 165.731 | 165.731 | 160.731 | -187.94 | 30243.47 |
1497 | 2022.07.27 18:45 | s/l | 465 | 0.10 | 165.903 | 165.903 | 160.903 | -187.94 | 30055.53 |
1498 | 2022.07.27 18:45 | s/l | 467 | 0.10 | 165.904 | 165.904 | 160.904 | -186.58 | 29868.96 |
1499 | 2022.07.27 18:45 | s/l | 468 | 0.10 | 165.819 | 165.819 | 160.819 | -186.58 | 29682.38 |
1500 | 2022.07.27 18:50 | s/l | 459 | 0.10 | 166.127 | 166.127 | 161.127 | -187.94 | 29494.44 |
1501 | 2022.07.27 18:50 | s/l | 460 | 0.10 | 166.016 | 166.016 | 161.016 | -187.93 | 29306.51 |
1502 | 2022.07.27 18:50 | s/l | 466 | 0.10 | 166.067 | 166.067 | 161.067 | -187.94 | 29118.57 |
1503 | 2022.07.27 19:20 | s/l | 457 | 0.10 | 166.212 | 166.212 | 161.212 | -187.94 | 28930.63 |
1504 | 2022.07.27 19:20 | s/l | 485 | 0.10 | 166.225 | 166.225 | 161.225 | -185.20 | 28745.43 |
1505 | 2022.07.27 19:37 | s/l | 458 | 0.10 | 166.349 | 166.349 | 161.349 | -187.93 | 28557.50 |
1506 | 2022.07.27 19:37 | s/l | 486 | 0.10 | 166.344 | 166.344 | 161.344 | -185.21 | 28372.29 |
1507 | 2022.07.27 23:00 | sell | 505 | 0.10 | 165.865 | 0.000 | 0.000 | ||
1508 | 2022.07.27 23:00 | modify | 505 | 0.10 | 165.865 | 168.365 | 163.365 | ||
1509 | 2022.07.28 00:00 | sell | 506 | 0.10 | 165.537 | 0.000 | 0.000 | ||
1510 | 2022.07.28 00:00 | modify | 506 | 0.10 | 165.537 | 168.037 | 163.037 | ||
1511 | 2022.07.28 01:00 | sell | 507 | 0.10 | 165.402 | 0.000 | 0.000 | ||
1512 | 2022.07.28 01:00 | modify | 507 | 0.10 | 165.402 | 167.902 | 162.902 | ||
1513 | 2022.07.28 02:00 | sell | 508 | 0.10 | 164.783 | 0.000 | 0.000 | ||
1514 | 2022.07.28 02:00 | modify | 508 | 0.10 | 164.783 | 167.283 | 162.283 | ||
1515 | 2022.07.28 03:00 | sell | 509 | 0.10 | 164.719 | 0.000 | 0.000 | ||
1516 | 2022.07.28 03:00 | modify | 509 | 0.10 | 164.719 | 167.219 | 162.219 | ||
1517 | 2022.07.28 04:00 | sell | 510 | 0.10 | 164.657 | 0.000 | 0.000 | ||
1518 | 2022.07.28 04:00 | modify | 510 | 0.10 | 164.657 | 167.157 | 162.157 | ||
1519 | 2022.07.28 05:00 | sell | 511 | 0.10 | 164.707 | 0.000 | 0.000 | ||
1520 | 2022.07.28 05:00 | modify | 511 | 0.10 | 164.707 | 167.207 | 162.207 | ||
1521 | 2022.07.28 06:00 | sell | 512 | 0.10 | 164.841 | 0.000 | 0.000 | ||
1522 | 2022.07.28 06:00 | modify | 512 | 0.10 | 164.841 | 167.341 | 162.341 | ||
1523 | 2022.07.28 13:45 | t/p | 505 | 0.10 | 163.365 | 168.365 | 163.365 | 179.76 | 28552.05 |
1524 | 2022.07.28 15:20 | t/p | 506 | 0.10 | 163.037 | 168.037 | 163.037 | 183.85 | 28735.90 |
1525 | 2022.07.28 15:50 | t/p | 507 | 0.10 | 162.902 | 167.902 | 162.902 | 183.84 | 28919.74 |
1526 | 2022.07.28 17:00 | buy | 513 | 0.10 | 163.188 | 0.000 | 0.000 | ||
1527 | 2022.07.28 17:00 | modify | 513 | 0.10 | 163.188 | 160.688 | 165.688 | ||
1528 | 2022.07.28 17:00 | close | 512 | 0.10 | 163.188 | 167.341 | 162.341 | 121.56 | 29041.30 |
1529 | 2022.07.28 17:00 | close | 511 | 0.10 | 163.188 | 167.207 | 162.207 | 111.70 | 29153.00 |
1530 | 2022.07.28 17:00 | close | 510 | 0.10 | 163.188 | 167.157 | 162.157 | 108.03 | 29261.03 |
1531 | 2022.07.28 17:00 | close | 509 | 0.10 | 163.188 | 167.219 | 162.219 | 112.59 | 29373.62 |
1532 | 2022.07.28 17:00 | close | 508 | 0.10 | 163.188 | 167.283 | 162.283 | 117.29 | 29490.91 |
1533 | 2022.07.28 17:00 | close | 504 | 0.10 | 163.188 | 167.722 | 162.722 | 145.49 | 29636.40 |
1534 | 2022.07.28 17:00 | close | 487 | 0.10 | 163.188 | 166.383 | 161.383 | 45.66 | 29682.06 |
1535 | 2022.07.28 17:00 | close | 432 | 0.10 | 163.188 | 166.616 | 161.616 | 50.52 | 29732.58 |
1536 | 2022.07.28 17:00 | close | 431 | 0.10 | 163.188 | 166.666 | 161.666 | 54.20 | 29786.78 |
1537 | 2022.07.28 17:00 | close | 430 | 0.10 | 163.188 | 166.625 | 161.625 | 51.18 | 29837.96 |
1538 | 2022.07.28 17:00 | close | 427 | 0.10 | 163.188 | 166.672 | 161.672 | 54.64 | 29892.60 |
1539 | 2022.07.28 18:00 | buy | 514 | 0.10 | 163.231 | 0.000 | 0.000 | ||
1540 | 2022.07.28 18:00 | modify | 514 | 0.10 | 163.231 | 160.731 | 165.731 | ||
1541 | 2022.07.28 19:00 | buy | 515 | 0.10 | 163.268 | 0.000 | 0.000 | ||
1542 | 2022.07.28 19:00 | modify | 515 | 0.10 | 163.268 | 160.768 | 165.768 | ||
1543 | 2022.07.28 21:00 | buy | 516 | 0.10 | 163.477 | 0.000 | 0.000 | ||
1544 | 2022.07.28 21:00 | modify | 516 | 0.10 | 163.477 | 160.977 | 165.977 | ||
1545 | 2022.07.28 22:00 | buy | 517 | 0.10 | 163.577 | 0.000 | 0.000 | ||
1546 | 2022.07.28 22:00 | modify | 517 | 0.10 | 163.577 | 161.077 | 166.077 | ||
1547 | 2022.07.28 23:00 | buy | 518 | 0.10 | 163.501 | 0.000 | 0.000 | ||
1548 | 2022.07.28 23:00 | modify | 518 | 0.10 | 163.501 | 161.001 | 166.001 | ||
1549 | 2022.07.29 00:00 | buy | 519 | 0.10 | 163.639 | 0.000 | 0.000 | ||
1550 | 2022.07.29 00:00 | modify | 519 | 0.10 | 163.639 | 161.139 | 166.139 | ||
1551 | 2022.07.29 01:00 | buy | 520 | 0.10 | 163.769 | 0.000 | 0.000 | ||
1552 | 2022.07.29 01:00 | modify | 520 | 0.10 | 163.769 | 161.269 | 166.269 | ||
1553 | 2022.07.29 02:00 | buy | 521 | 0.10 | 163.724 | 0.000 | 0.000 | ||
1554 | 2022.07.29 02:00 | modify | 521 | 0.10 | 163.724 | 161.224 | 166.224 | ||
1555 | 2022.07.29 03:00 | buy | 522 | 0.10 | 163.452 | 0.000 | 0.000 | ||
1556 | 2022.07.29 03:00 | modify | 522 | 0.10 | 163.452 | 160.952 | 165.952 | ||
1557 | 2022.07.29 05:00 | buy | 523 | 0.10 | 162.604 | 0.000 | 0.000 | ||
1558 | 2022.07.29 05:00 | modify | 523 | 0.10 | 162.604 | 160.104 | 165.104 | ||
1559 | 2022.07.29 07:00 | buy | 524 | 0.10 | 162.275 | 0.000 | 0.000 | ||
1560 | 2022.07.29 07:00 | modify | 524 | 0.10 | 162.275 | 159.775 | 164.775 | ||
1561 | 2022.07.29 10:00 | buy | 525 | 0.10 | 162.088 | 0.000 | 0.000 | ||
1562 | 2022.07.29 10:00 | modify | 525 | 0.10 | 162.088 | 159.588 | 164.588 | ||
1563 | 2022.08.01 01:20 | s/l | 517 | 0.10 | 161.077 | 161.077 | 166.077 | -181.79 | 29710.81 |
1564 | 2022.08.01 01:20 | s/l | 519 | 0.10 | 161.139 | 161.139 | 166.139 | -182.83 | 29527.99 |
1565 | 2022.08.01 01:20 | s/l | 520 | 0.10 | 161.269 | 161.269 | 166.269 | -182.83 | 29345.16 |
1566 | 2022.08.01 01:20 | s/l | 521 | 0.10 | 161.224 | 161.224 | 166.224 | -182.83 | 29162.33 |
1567 | 2022.08.01 21:00 | buy | 526 | 0.10 | 161.250 | 0.000 | 0.000 | ||
1568 | 2022.08.01 21:00 | modify | 526 | 0.10 | 161.250 | 158.750 | 163.750 | ||
1569 | 2022.08.01 22:00 | buy | 527 | 0.10 | 161.301 | 0.000 | 0.000 | ||
1570 | 2022.08.01 22:00 | modify | 527 | 0.10 | 161.301 | 158.801 | 163.801 | ||
1571 | 2022.08.01 23:00 | buy | 528 | 0.10 | 161.289 | 0.000 | 0.000 | ||
1572 | 2022.08.01 23:00 | modify | 528 | 0.10 | 161.289 | 158.789 | 163.789 | ||
1573 | 2022.08.02 00:00 | buy | 529 | 0.10 | 161.094 | 0.000 | 0.000 | ||
1574 | 2022.08.02 00:00 | modify | 529 | 0.10 | 161.094 | 158.594 | 163.594 | ||
1575 | 2022.08.02 00:10 | s/l | 516 | 0.10 | 160.977 | 160.977 | 165.977 | -180.75 | 28981.58 |
1576 | 2022.08.02 00:10 | s/l | 518 | 0.10 | 161.001 | 161.001 | 166.001 | -180.75 | 28800.83 |
1577 | 2022.08.02 00:15 | s/l | 522 | 0.10 | 160.952 | 160.952 | 165.952 | -181.79 | 28619.04 |
1578 | 2022.08.02 00:20 | s/l | 513 | 0.10 | 160.688 | 160.688 | 165.688 | -180.75 | 28438.30 |
1579 | 2022.08.02 00:20 | s/l | 514 | 0.10 | 160.731 | 160.731 | 165.731 | -180.75 | 28257.55 |
1580 | 2022.08.02 00:20 | s/l | 515 | 0.10 | 160.768 | 160.768 | 165.768 | -180.74 | 28076.81 |
1581 | 2022.08.02 01:50 | s/l | 523 | 0.10 | 160.104 | 160.104 | 165.104 | -181.79 | 27895.02 |
1582 | 2022.08.02 05:20 | s/l | 524 | 0.10 | 159.775 | 159.775 | 164.775 | -181.79 | 27713.24 |
1583 | 2022.08.02 07:20 | s/l | 525 | 0.10 | 159.588 | 159.588 | 164.588 | -181.79 | 27531.45 |
1584 | 2022.08.02 11:00 | buy | 530 | 0.10 | 159.890 | 0.000 | 0.000 | ||
1585 | 2022.08.02 11:00 | modify | 530 | 0.10 | 159.890 | 157.390 | 162.390 | ||
1586 | 2022.08.02 12:00 | buy | 531 | 0.10 | 160.066 | 0.000 | 0.000 | ||
1587 | 2022.08.02 12:00 | modify | 531 | 0.10 | 160.066 | 157.566 | 162.566 | ||
1588 | 2022.08.02 17:00 | buy | 532 | 0.10 | 161.574 | 0.000 | 0.000 | ||
1589 | 2022.08.02 17:00 | modify | 532 | 0.10 | 161.574 | 159.074 | 164.074 | ||
1590 | 2022.08.02 18:00 | buy | 533 | 0.10 | 161.906 | 0.000 | 0.000 | ||
1591 | 2022.08.02 18:00 | modify | 533 | 0.10 | 161.906 | 159.406 | 164.406 | ||
1592 | 2022.08.02 19:00 | buy | 534 | 0.10 | 161.853 | 0.000 | 0.000 | ||
1593 | 2022.08.02 19:00 | modify | 534 | 0.10 | 161.853 | 159.353 | 164.353 | ||
1594 | 2022.08.02 20:00 | buy | 535 | 0.10 | 161.951 | 0.000 | 0.000 | ||
1595 | 2022.08.02 20:00 | modify | 535 | 0.10 | 161.951 | 159.451 | 164.451 | ||
1596 | 2022.08.02 21:00 | buy | 536 | 0.10 | 161.912 | 0.000 | 0.000 | ||
1597 | 2022.08.02 21:00 | modify | 536 | 0.10 | 161.912 | 159.412 | 164.412 | ||
1598 | 2022.08.02 22:00 | buy | 537 | 0.10 | 162.001 | 0.000 | 0.000 | ||
1599 | 2022.08.02 22:00 | modify | 537 | 0.10 | 162.001 | 159.501 | 164.501 | ||
1600 | 2022.08.02 23:00 | buy | 538 | 0.10 | 161.752 | 0.000 | 0.000 | ||
1601 | 2022.08.02 23:00 | modify | 538 | 0.10 | 161.752 | 159.252 | 164.252 | ||
1602 | 2022.08.03 00:00 | buy | 539 | 0.10 | 161.952 | 0.000 | 0.000 | ||
1603 | 2022.08.03 00:00 | modify | 539 | 0.10 | 161.952 | 159.452 | 164.452 | ||
1604 | 2022.08.03 00:20 | t/p | 530 | 0.10 | 162.390 | 157.390 | 162.390 | 184.91 | 27716.36 |
1605 | 2022.08.03 01:00 | buy | 540 | 0.10 | 162.554 | 0.000 | 0.000 | ||
1606 | 2022.08.03 01:00 | modify | 540 | 0.10 | 162.554 | 160.054 | 165.054 | ||
1607 | 2022.08.03 01:07 | t/p | 531 | 0.10 | 162.566 | 157.566 | 162.566 | 184.90 | 27901.26 |
1608 | 2022.08.03 02:00 | buy | 541 | 0.10 | 162.538 | 0.000 | 0.000 | ||
1609 | 2022.08.03 02:00 | modify | 541 | 0.10 | 162.538 | 160.038 | 165.038 | ||
1610 | 2022.08.03 03:00 | buy | 542 | 0.10 | 162.123 | 0.000 | 0.000 | ||
1611 | 2022.08.03 03:00 | modify | 542 | 0.10 | 162.123 | 159.623 | 164.623 | ||
1612 | 2022.08.03 05:00 | buy | 543 | 0.10 | 161.682 | 0.000 | 0.000 | ||
1613 | 2022.08.03 05:00 | modify | 543 | 0.10 | 161.682 | 159.182 | 164.182 | ||
1614 | 2022.08.04 10:00 | buy | 544 | 0.10 | 163.377 | 0.000 | 0.000 | ||
1615 | 2022.08.04 10:00 | modify | 544 | 0.10 | 163.377 | 160.877 | 165.877 | ||
1616 | 2022.08.04 10:32 | t/p | 529 | 0.10 | 163.594 | 158.594 | 163.594 | 188.03 | 28089.29 |
1617 | 2022.08.04 11:00 | buy | 545 | 0.10 | 163.497 | 0.000 | 0.000 | ||
1618 | 2022.08.04 11:00 | modify | 545 | 0.10 | 163.497 | 160.997 | 165.997 | ||
1619 | 2022.08.04 11:02 | t/p | 526 | 0.10 | 163.750 | 158.750 | 163.750 | 189.06 | 28278.36 |
1620 | 2022.08.04 11:07 | t/p | 527 | 0.10 | 163.801 | 158.801 | 163.801 | 189.06 | 28467.42 |
1621 | 2022.08.04 11:07 | t/p | 528 | 0.10 | 163.789 | 158.789 | 163.789 | 189.07 | 28656.50 |
1622 | 2022.08.04 12:00 | buy | 546 | 0.10 | 161.726 | 0.000 | 0.000 | ||
1623 | 2022.08.04 12:00 | modify | 546 | 0.10 | 161.726 | 159.226 | 164.226 | ||
1624 | 2022.08.05 17:00 | buy | 547 | 0.10 | 163.240 | 0.000 | 0.000 | ||
1625 | 2022.08.05 17:00 | modify | 547 | 0.10 | 163.240 | 160.740 | 165.740 | ||
1626 | 2022.08.05 18:00 | buy | 548 | 0.10 | 163.078 | 0.000 | 0.000 | ||
1627 | 2022.08.05 18:00 | modify | 548 | 0.10 | 163.078 | 160.578 | 165.578 | ||
1628 | 2022.08.05 19:00 | buy | 549 | 0.10 | 163.012 | 0.000 | 0.000 | ||
1629 | 2022.08.05 19:00 | modify | 549 | 0.10 | 163.012 | 160.512 | 165.512 | ||
1630 | 2022.08.08 06:00 | buy | 550 | 0.10 | 163.313 | 0.000 | 0.000 | ||
1631 | 2022.08.08 06:00 | modify | 550 | 0.10 | 163.313 | 160.813 | 165.813 | ||
1632 | 2022.08.08 07:00 | buy | 551 | 0.10 | 163.547 | 0.000 | 0.000 | ||
1633 | 2022.08.08 07:00 | modify | 551 | 0.10 | 163.547 | 161.047 | 166.047 | ||
1634 | 2022.08.08 08:00 | close | 532 | 0.10 | 163.560 | 159.074 | 164.074 | 152.32 | 28808.81 |
1635 | 2022.08.08 08:00 | buy | 552 | 0.10 | 163.600 | 0.000 | 0.000 | ||
1636 | 2022.08.08 08:00 | modify | 552 | 0.10 | 163.600 | 161.100 | 166.100 | ||
1637 | 2022.08.08 09:00 | close | 543 | 0.10 | 163.296 | 159.182 | 164.182 | 123.90 | 28932.72 |
1638 | 2022.08.08 09:00 | buy | 553 | 0.10 | 163.336 | 0.000 | 0.000 | ||
1639 | 2022.08.08 09:00 | modify | 553 | 0.10 | 163.336 | 160.836 | 165.836 | ||
1640 | 2022.08.08 10:00 | close | 538 | 0.10 | 163.193 | 159.252 | 164.252 | 112.23 | 29044.94 |
1641 | 2022.08.08 10:00 | buy | 554 | 0.10 | 163.233 | 0.000 | 0.000 | ||
1642 | 2022.08.08 10:00 | modify | 554 | 0.10 | 163.233 | 160.733 | 165.733 | ||
1643 | 2022.08.09 03:00 | close | 546 | 0.10 | 162.894 | 159.226 | 164.226 | 89.03 | 29133.97 |
1644 | 2022.08.09 03:00 | buy | 555 | 0.10 | 162.934 | 0.000 | 0.000 | ||
1645 | 2022.08.09 03:00 | modify | 555 | 0.10 | 162.934 | 160.434 | 165.434 | ||
1646 | 2022.08.11 08:00 | close | 534 | 0.10 | 161.896 | 159.353 | 164.353 | 14.62 | 29148.59 |
1647 | 2022.08.11 08:00 | buy | 556 | 0.10 | 161.936 | 0.000 | 0.000 | ||
1648 | 2022.08.11 08:00 | modify | 556 | 0.10 | 161.936 | 159.436 | 164.436 | ||
1649 | 2022.08.11 09:00 | close | 533 | 0.10 | 162.217 | 159.406 | 164.406 | 34.33 | 29182.92 |
1650 | 2022.08.11 09:00 | buy | 557 | 0.10 | 162.257 | 0.000 | 0.000 | ||
1651 | 2022.08.11 09:00 | modify | 557 | 0.10 | 162.257 | 159.757 | 164.757 | ||
1652 | 2022.08.11 10:00 | close | 536 | 0.10 | 162.032 | 159.412 | 164.412 | 20.28 | 29203.20 |
1653 | 2022.08.11 10:00 | buy | 558 | 0.10 | 162.072 | 0.000 | 0.000 | ||
1654 | 2022.08.11 10:00 | modify | 558 | 0.10 | 162.072 | 159.572 | 164.572 | ||
1655 | 2022.08.11 11:00 | close | 535 | 0.10 | 161.878 | 159.451 | 164.451 | 6.08 | 29209.28 |
1656 | 2022.08.11 11:00 | buy | 559 | 0.10 | 161.918 | 0.000 | 0.000 | ||
1657 | 2022.08.11 11:00 | modify | 559 | 0.10 | 161.918 | 159.418 | 164.418 | ||
1658 | 2022.08.11 12:00 | close | 539 | 0.10 | 161.619 | 159.452 | 164.452 | -14.09 | 29195.19 |
1659 | 2022.08.11 12:00 | buy | 560 | 0.10 | 161.659 | 0.000 | 0.000 | ||
1660 | 2022.08.11 12:00 | modify | 560 | 0.10 | 161.659 | 159.159 | 164.159 | ||
1661 | 2022.08.11 13:00 | close | 560 | 0.10 | 161.415 | 159.159 | 164.159 | -17.95 | 29177.24 |
1662 | 2022.08.11 13:00 | buy | 561 | 0.10 | 161.455 | 0.000 | 0.000 | ||
1663 | 2022.08.11 13:00 | modify | 561 | 0.10 | 161.455 | 158.955 | 163.955 | ||
1664 | 2022.08.11 14:00 | close | 561 | 0.10 | 161.721 | 158.955 | 163.955 | 19.57 | 29196.81 |
1665 | 2022.08.11 14:00 | buy | 562 | 0.10 | 161.761 | 0.000 | 0.000 | ||
1666 | 2022.08.11 14:00 | modify | 562 | 0.10 | 161.761 | 159.261 | 164.261 | ||
1667 | 2022.08.11 15:00 | close | 562 | 0.10 | 162.061 | 159.261 | 164.261 | 22.06 | 29218.87 |
1668 | 2022.08.11 15:00 | buy | 563 | 0.10 | 162.101 | 0.000 | 0.000 | ||
1669 | 2022.08.11 15:00 | modify | 563 | 0.10 | 162.101 | 159.601 | 164.601 | ||
1670 | 2022.08.11 16:00 | close | 537 | 0.10 | 162.234 | 159.501 | 164.501 | 28.59 | 29247.46 |
1671 | 2022.08.11 16:00 | buy | 564 | 0.10 | 162.274 | 0.000 | 0.000 | ||
1672 | 2022.08.11 16:00 | modify | 564 | 0.10 | 162.274 | 159.774 | 164.774 | ||
1673 | 2022.08.11 17:00 | close | 559 | 0.10 | 162.301 | 159.418 | 164.418 | 28.17 | 29275.63 |
1674 | 2022.08.11 17:00 | buy | 565 | 0.10 | 162.341 | 0.000 | 0.000 | ||
1675 | 2022.08.11 17:00 | modify | 565 | 0.10 | 162.341 | 159.841 | 164.841 | ||
1676 | 2022.08.15 02:00 | close | 556 | 0.10 | 161.658 | 159.436 | 164.436 | -18.37 | 29257.26 |
1677 | 2022.08.15 02:00 | buy | 566 | 0.10 | 161.698 | 0.000 | 0.000 | ||
1678 | 2022.08.15 02:00 | modify | 566 | 0.10 | 161.698 | 159.198 | 164.198 | ||
1679 | 2022.08.15 03:00 | close | 566 | 0.10 | 161.460 | 159.198 | 164.198 | -17.50 | 29239.76 |
1680 | 2022.08.15 03:00 | buy | 567 | 0.10 | 161.500 | 0.000 | 0.000 | ||
1681 | 2022.08.15 03:00 | modify | 567 | 0.10 | 161.500 | 159.000 | 164.000 | ||
1682 | 2022.08.15 04:00 | close | 567 | 0.10 | 161.439 | 159.000 | 164.000 | -4.48 | 29235.28 |
1683 | 2022.08.15 04:00 | buy | 568 | 0.10 | 161.479 | 0.000 | 0.000 | ||
1684 | 2022.08.15 04:00 | modify | 568 | 0.10 | 161.479 | 158.979 | 163.979 | ||
1685 | 2022.08.15 05:00 | close | 568 | 0.10 | 161.368 | 158.979 | 163.979 | -8.17 | 29227.11 |
1686 | 2022.08.15 05:00 | buy | 569 | 0.10 | 161.408 | 0.000 | 0.000 | ||
1687 | 2022.08.15 05:00 | modify | 569 | 0.10 | 161.408 | 158.908 | 163.908 | ||
1688 | 2022.08.15 06:00 | close | 569 | 0.10 | 161.246 | 158.908 | 163.908 | -11.92 | 29215.19 |
1689 | 2022.08.15 06:00 | buy | 570 | 0.10 | 161.286 | 0.000 | 0.000 | ||
1690 | 2022.08.15 06:00 | modify | 570 | 0.10 | 161.286 | 158.786 | 163.786 | ||
1691 | 2022.08.15 07:00 | close | 570 | 0.10 | 161.370 | 158.786 | 163.786 | 6.18 | 29221.37 |
1692 | 2022.08.15 07:00 | buy | 571 | 0.10 | 161.410 | 0.000 | 0.000 | ||
1693 | 2022.08.15 07:00 | modify | 571 | 0.10 | 161.410 | 158.910 | 163.910 | ||
1694 | 2022.08.15 08:00 | close | 571 | 0.10 | 161.606 | 158.910 | 163.910 | 14.42 | 29235.79 |
1695 | 2022.08.15 08:00 | buy | 572 | 0.10 | 161.646 | 0.000 | 0.000 | ||
1696 | 2022.08.15 08:00 | modify | 572 | 0.10 | 161.646 | 159.146 | 164.146 | ||
1697 | 2022.08.15 08:50 | s/l | 545 | 0.10 | 160.997 | 160.997 | 165.997 | -174.50 | 29061.29 |
1698 | 2022.08.15 08:50 | s/l | 551 | 0.10 | 161.047 | 161.047 | 166.047 | -176.57 | 28884.72 |
1699 | 2022.08.15 08:50 | s/l | 552 | 0.10 | 161.100 | 161.100 | 166.100 | -176.58 | 28708.13 |
1700 | 2022.08.15 09:00 | buy | 573 | 0.10 | 161.067 | 0.000 | 0.000 | ||
1701 | 2022.08.15 09:00 | modify | 573 | 0.10 | 161.067 | 158.567 | 163.567 | ||
1702 | 2022.08.15 09:15 | s/l | 544 | 0.10 | 160.877 | 160.877 | 165.877 | -174.50 | 28533.63 |
1703 | 2022.08.15 09:15 | s/l | 550 | 0.10 | 160.813 | 160.813 | 165.813 | -176.57 | 28357.06 |
1704 | 2022.08.15 09:15 | s/l | 553 | 0.10 | 160.836 | 160.836 | 165.836 | -176.57 | 28180.48 |
1705 | 2022.08.15 09:20 | s/l | 547 | 0.10 | 160.740 | 160.740 | 165.740 | -175.53 | 28004.95 |
1706 | 2022.08.15 09:20 | s/l | 554 | 0.10 | 160.733 | 160.733 | 165.733 | -176.58 | 27828.37 |
1707 | 2022.08.15 10:00 | buy | 574 | 0.10 | 161.015 | 0.000 | 0.000 | ||
1708 | 2022.08.15 10:00 | modify | 574 | 0.10 | 161.015 | 158.515 | 163.515 | ||
1709 | 2022.08.15 11:00 | buy | 575 | 0.10 | 161.285 | 0.000 | 0.000 | ||
1710 | 2022.08.15 11:00 | modify | 575 | 0.10 | 161.285 | 158.785 | 163.785 | ||
1711 | 2022.08.15 12:00 | buy | 576 | 0.10 | 160.965 | 0.000 | 0.000 | ||
1712 | 2022.08.15 12:00 | modify | 576 | 0.10 | 160.965 | 158.465 | 163.465 | ||
1713 | 2022.08.15 12:16 | s/l | 548 | 0.10 | 160.578 | 160.578 | 165.578 | -175.54 | 27652.82 |
1714 | 2022.08.15 12:45 | s/l | 549 | 0.10 | 160.512 | 160.512 | 165.512 | -175.54 | 27477.28 |
1715 | 2022.08.15 12:50 | s/l | 555 | 0.10 | 160.434 | 160.434 | 165.434 | -177.62 | 27299.66 |
1716 | 2022.08.15 14:00 | buy | 577 | 0.10 | 160.487 | 0.000 | 0.000 | ||
1717 | 2022.08.15 14:00 | modify | 577 | 0.10 | 160.487 | 157.987 | 162.987 | ||
1718 | 2022.08.15 15:00 | buy | 578 | 0.10 | 160.676 | 0.000 | 0.000 | ||
1719 | 2022.08.15 15:00 | modify | 578 | 0.10 | 160.676 | 158.176 | 163.176 | ||
1720 | 2022.08.15 23:00 | buy | 579 | 0.10 | 160.531 | 0.000 | 0.000 | ||
1721 | 2022.08.15 23:00 | modify | 579 | 0.10 | 160.531 | 158.031 | 163.031 | ||
1722 | 2022.08.16 00:00 | buy | 580 | 0.10 | 160.541 | 0.000 | 0.000 | ||
1723 | 2022.08.16 00:00 | modify | 580 | 0.10 | 160.541 | 158.041 | 163.041 | ||
1724 | 2022.08.16 01:00 | buy | 581 | 0.10 | 160.392 | 0.000 | 0.000 | ||
1725 | 2022.08.16 01:00 | modify | 581 | 0.10 | 160.392 | 157.892 | 162.892 | ||
1726 | 2022.08.16 02:00 | buy | 582 | 0.10 | 160.695 | 0.000 | 0.000 | ||
1727 | 2022.08.16 02:00 | modify | 582 | 0.10 | 160.695 | 158.195 | 163.195 | ||
1728 | 2022.08.16 03:00 | buy | 583 | 0.10 | 160.821 | 0.000 | 0.000 | ||
1729 | 2022.08.16 03:00 | modify | 583 | 0.10 | 160.821 | 158.321 | 163.321 | ||
1730 | 2022.08.16 04:00 | close | 581 | 0.10 | 160.656 | 157.892 | 162.892 | 19.42 | 27319.08 |
1731 | 2022.08.16 04:00 | buy | 584 | 0.10 | 160.696 | 0.000 | 0.000 | ||
1732 | 2022.08.16 04:00 | modify | 584 | 0.10 | 160.696 | 158.196 | 163.196 | ||
1733 | 2022.08.16 10:00 | close | 577 | 0.10 | 161.269 | 157.987 | 162.987 | 58.55 | 27377.63 |
1734 | 2022.08.16 10:00 | buy | 585 | 0.10 | 161.309 | 0.000 | 0.000 | ||
1735 | 2022.08.16 10:00 | modify | 585 | 0.10 | 161.309 | 158.809 | 163.809 | ||
1736 | 2022.08.16 11:00 | close | 579 | 0.10 | 161.341 | 158.031 | 163.031 | 60.62 | 27438.25 |
1737 | 2022.08.16 11:00 | buy | 586 | 0.10 | 161.381 | 0.000 | 0.000 | ||
1738 | 2022.08.16 11:00 | modify | 586 | 0.10 | 161.381 | 158.881 | 163.881 | ||
1739 | 2022.08.16 12:00 | close | 580 | 0.10 | 161.545 | 158.041 | 163.041 | 73.84 | 27512.09 |
1740 | 2022.08.16 12:00 | buy | 587 | 0.10 | 161.585 | 0.000 | 0.000 | ||
1741 | 2022.08.16 12:00 | modify | 587 | 0.10 | 161.585 | 159.085 | 164.085 | ||
1742 | 2022.08.16 13:00 | close | 578 | 0.10 | 162.245 | 158.176 | 163.176 | 116.43 | 27628.52 |
1743 | 2022.08.16 13:00 | buy | 588 | 0.10 | 162.285 | 0.000 | 0.000 | ||
1744 | 2022.08.16 13:00 | modify | 588 | 0.10 | 162.285 | 159.785 | 164.785 | ||
1745 | 2022.08.16 15:00 | close | 582 | 0.10 | 162.522 | 158.195 | 163.195 | 134.37 | 27762.89 |
1746 | 2022.08.16 15:00 | sell | 589 | 0.10 | 162.522 | 0.000 | 0.000 | ||
1747 | 2022.08.16 15:00 | modify | 589 | 0.10 | 162.522 | 165.022 | 160.022 | ||
1748 | 2022.08.16 15:00 | close | 588 | 0.10 | 162.522 | 159.785 | 164.785 | 17.43 | 27780.32 |
1749 | 2022.08.16 15:00 | close | 587 | 0.10 | 162.522 | 159.085 | 164.085 | 68.92 | 27849.24 |
1750 | 2022.08.16 15:00 | close | 586 | 0.10 | 162.522 | 158.881 | 163.881 | 83.92 | 27933.16 |
1751 | 2022.08.16 15:00 | close | 585 | 0.10 | 162.522 | 158.809 | 163.809 | 89.22 | 28022.38 |
1752 | 2022.08.16 15:00 | close | 584 | 0.10 | 162.522 | 158.196 | 163.196 | 134.30 | 28156.68 |
1753 | 2022.08.16 15:00 | close | 583 | 0.10 | 162.522 | 158.321 | 163.321 | 125.11 | 28281.79 |
1754 | 2022.08.16 15:00 | close | 576 | 0.10 | 162.522 | 158.465 | 163.465 | 115.56 | 28397.35 |
1755 | 2022.08.16 15:00 | close | 575 | 0.10 | 162.522 | 158.785 | 163.785 | 92.02 | 28489.37 |
1756 | 2022.08.16 15:00 | close | 574 | 0.10 | 162.522 | 158.515 | 163.515 | 111.88 | 28601.25 |
1757 | 2022.08.16 15:00 | close | 573 | 0.10 | 162.522 | 158.567 | 163.567 | 108.05 | 28709.30 |
1758 | 2022.08.16 15:00 | close | 572 | 0.10 | 162.522 | 159.146 | 164.146 | 65.47 | 28774.77 |
1759 | 2022.08.16 15:00 | close | 565 | 0.10 | 162.522 | 159.841 | 164.841 | 16.43 | 28791.21 |
1760 | 2022.08.16 15:00 | close | 564 | 0.10 | 162.522 | 159.774 | 164.774 | 21.36 | 28812.57 |
1761 | 2022.08.16 15:00 | close | 563 | 0.10 | 162.522 | 159.601 | 164.601 | 34.09 | 28846.66 |
1762 | 2022.08.16 15:00 | close | 558 | 0.10 | 162.522 | 159.572 | 164.572 | 36.22 | 28882.88 |
1763 | 2022.08.16 15:00 | close | 557 | 0.10 | 162.522 | 159.757 | 164.757 | 22.61 | 28905.50 |
1764 | 2022.08.16 15:00 | close | 542 | 0.10 | 162.522 | 159.623 | 164.623 | 42.88 | 28948.38 |
1765 | 2022.08.16 15:00 | close | 541 | 0.10 | 162.522 | 160.038 | 165.038 | 12.36 | 28960.74 |
1766 | 2022.08.16 15:00 | close | 540 | 0.10 | 162.522 | 160.054 | 165.054 | 11.18 | 28971.92 |
1767 | 2022.08.16 16:00 | sell | 590 | 0.10 | 162.452 | 0.000 | 0.000 | ||
1768 | 2022.08.16 16:00 | modify | 590 | 0.10 | 162.452 | 164.952 | 159.952 | ||
1769 | 2022.08.16 17:00 | sell | 591 | 0.10 | 162.365 | 0.000 | 0.000 | ||
1770 | 2022.08.16 17:00 | modify | 591 | 0.10 | 162.365 | 164.865 | 159.865 | ||
1771 | 2022.08.16 18:00 | sell | 592 | 0.10 | 162.480 | 0.000 | 0.000 | ||
1772 | 2022.08.16 18:00 | modify | 592 | 0.10 | 162.480 | 164.980 | 159.980 | ||
1773 | 2022.08.16 19:00 | sell | 593 | 0.10 | 162.269 | 0.000 | 0.000 | ||
1774 | 2022.08.16 19:00 | modify | 593 | 0.10 | 162.269 | 164.769 | 159.769 | ||
1775 | 2022.08.16 20:00 | sell | 594 | 0.10 | 162.298 | 0.000 | 0.000 | ||
1776 | 2022.08.16 20:00 | modify | 594 | 0.10 | 162.298 | 164.798 | 159.798 | ||
1777 | 2022.08.16 21:00 | sell | 595 | 0.10 | 162.194 | 0.000 | 0.000 | ||
1778 | 2022.08.16 21:00 | modify | 595 | 0.10 | 162.194 | 164.694 | 159.694 | ||
1779 | 2022.08.17 01:00 | sell | 596 | 0.10 | 162.390 | 0.000 | 0.000 | ||
1780 | 2022.08.17 01:00 | modify | 596 | 0.10 | 162.390 | 164.890 | 159.890 | ||
1781 | 2022.08.17 02:00 | sell | 597 | 0.10 | 162.277 | 0.000 | 0.000 | ||
1782 | 2022.08.17 02:00 | modify | 597 | 0.10 | 162.277 | 164.777 | 159.777 | ||
1783 | 2022.08.17 07:00 | sell | 598 | 0.10 | 162.747 | 0.000 | 0.000 | ||
1784 | 2022.08.17 07:00 | modify | 598 | 0.10 | 162.747 | 165.247 | 160.247 | ||
1785 | 2022.08.17 13:00 | sell | 599 | 0.10 | 162.965 | 0.000 | 0.000 | ||
1786 | 2022.08.17 13:00 | modify | 599 | 0.10 | 162.965 | 165.465 | 160.465 | ||
1787 | 2022.08.17 14:00 | sell | 600 | 0.10 | 163.249 | 0.000 | 0.000 | ||
1788 | 2022.08.17 14:00 | modify | 600 | 0.10 | 163.249 | 165.749 | 160.749 | ||
1789 | 2022.08.17 15:00 | sell | 601 | 0.10 | 163.146 | 0.000 | 0.000 | ||
1790 | 2022.08.17 15:00 | modify | 601 | 0.10 | 163.146 | 165.646 | 160.646 | ||
1791 | 2022.08.17 16:00 | sell | 602 | 0.10 | 162.886 | 0.000 | 0.000 | ||
1792 | 2022.08.17 16:00 | modify | 602 | 0.10 | 162.886 | 165.386 | 160.386 | ||
1793 | 2022.08.17 17:00 | sell | 603 | 0.10 | 163.015 | 0.000 | 0.000 | ||
1794 | 2022.08.17 17:00 | modify | 603 | 0.10 | 163.015 | 165.515 | 160.515 | ||
1795 | 2022.08.18 00:00 | sell | 604 | 0.10 | 162.548 | 0.000 | 0.000 | ||
1796 | 2022.08.18 00:00 | modify | 604 | 0.10 | 162.548 | 165.048 | 160.048 | ||
1797 | 2022.08.18 01:00 | sell | 605 | 0.10 | 162.455 | 0.000 | 0.000 | ||
1798 | 2022.08.18 01:00 | modify | 605 | 0.10 | 162.455 | 164.955 | 159.955 | ||
1799 | 2022.08.18 02:00 | sell | 606 | 0.10 | 162.407 | 0.000 | 0.000 | ||
1800 | 2022.08.18 02:00 | modify | 606 | 0.10 | 162.407 | 164.907 | 159.907 | ||
1801 | 2022.08.18 03:00 | sell | 607 | 0.10 | 162.495 | 0.000 | 0.000 | ||
1802 | 2022.08.18 03:00 | modify | 607 | 0.10 | 162.495 | 164.995 | 159.995 | ||
1803 | 2022.08.18 04:00 | sell | 608 | 0.10 | 162.544 | 0.000 | 0.000 | ||
1804 | 2022.08.18 04:00 | modify | 608 | 0.10 | 162.544 | 165.044 | 160.044 | ||
1805 | 2022.08.18 05:00 | close | 600 | 0.10 | 162.653 | 165.749 | 160.749 | 39.74 | 29011.66 |
1806 | 2022.08.18 05:00 | sell | 609 | 0.10 | 162.613 | 0.000 | 0.000 | ||
1807 | 2022.08.18 05:00 | modify | 609 | 0.10 | 162.613 | 165.113 | 160.113 | ||
1808 | 2022.08.18 06:00 | close | 601 | 0.10 | 162.652 | 165.646 | 160.646 | 32.24 | 29043.90 |
1809 | 2022.08.18 06:00 | sell | 610 | 0.10 | 162.612 | 0.000 | 0.000 | ||
1810 | 2022.08.18 06:00 | modify | 610 | 0.10 | 162.612 | 165.112 | 160.112 | ||
1811 | 2022.08.18 15:00 | close | 603 | 0.10 | 162.313 | 165.515 | 160.515 | 47.54 | 29091.44 |
1812 | 2022.08.18 15:00 | sell | 611 | 0.10 | 162.273 | 0.000 | 0.000 | ||
1813 | 2022.08.18 15:00 | modify | 611 | 0.10 | 162.273 | 164.773 | 159.773 | ||
1814 | 2022.08.18 16:00 | close | 599 | 0.10 | 161.969 | 165.465 | 160.465 | 69.16 | 29160.61 |
1815 | 2022.08.18 16:00 | sell | 612 | 0.10 | 161.929 | 0.000 | 0.000 | ||
1816 | 2022.08.18 16:00 | modify | 612 | 0.10 | 161.929 | 164.429 | 159.429 | ||
1817 | 2022.08.18 17:00 | close | 602 | 0.10 | 161.954 | 165.386 | 160.386 | 64.45 | 29225.06 |
1818 | 2022.08.18 17:00 | sell | 613 | 0.10 | 161.914 | 0.000 | 0.000 | ||
1819 | 2022.08.18 17:00 | modify | 613 | 0.10 | 161.914 | 164.414 | 159.414 | ||
1820 | 2022.08.18 18:00 | close | 598 | 0.10 | 162.076 | 165.247 | 160.247 | 45.26 | 29270.32 |
1821 | 2022.08.18 18:00 | sell | 614 | 0.10 | 162.036 | 0.000 | 0.000 | ||
1822 | 2022.08.18 18:00 | modify | 614 | 0.10 | 162.036 | 164.536 | 159.536 | ||
1823 | 2022.08.18 19:00 | close | 609 | 0.10 | 162.178 | 165.113 | 160.113 | 31.99 | 29302.31 |
1824 | 2022.08.18 19:00 | sell | 615 | 0.10 | 162.138 | 0.000 | 0.000 | ||
1825 | 2022.08.18 19:00 | modify | 615 | 0.10 | 162.138 | 164.638 | 159.638 | ||
1826 | 2022.08.22 04:00 | close | 610 | 0.10 | 162.386 | 165.112 | 160.112 | 13.89 | 29316.20 |
1827 | 2022.08.22 04:00 | sell | 616 | 0.10 | 162.346 | 0.000 | 0.000 | ||
1828 | 2022.08.22 04:00 | modify | 616 | 0.10 | 162.346 | 164.846 | 159.846 | ||
1829 | 2022.08.22 05:00 | close | 604 | 0.10 | 162.392 | 165.048 | 160.048 | 8.74 | 29324.94 |
1830 | 2022.08.22 05:00 | sell | 617 | 0.10 | 162.352 | 0.000 | 0.000 | ||
1831 | 2022.08.22 05:00 | modify | 617 | 0.10 | 162.352 | 164.852 | 159.852 | ||
1832 | 2022.08.23 21:00 | close | 608 | 0.10 | 161.783 | 165.044 | 160.044 | 51.87 | 29376.82 |
1833 | 2022.08.23 21:00 | sell | 618 | 0.10 | 161.743 | 0.000 | 0.000 | ||
1834 | 2022.08.23 21:00 | modify | 618 | 0.10 | 161.743 | 164.243 | 159.243 | ||
1835 | 2022.08.23 22:00 | close | 607 | 0.10 | 161.767 | 164.995 | 159.995 | 49.45 | 29426.27 |
1836 | 2022.08.23 22:00 | sell | 619 | 0.10 | 161.727 | 0.000 | 0.000 | ||
1837 | 2022.08.23 22:00 | modify | 619 | 0.10 | 161.727 | 164.227 | 159.227 | ||
1838 | 2022.08.24 06:00 | close | 605 | 0.10 | 161.401 | 164.955 | 159.955 | 72.06 | 29498.32 |
1839 | 2022.08.24 06:00 | sell | 620 | 0.10 | 161.361 | 0.000 | 0.000 | ||
1840 | 2022.08.24 06:00 | modify | 620 | 0.10 | 161.361 | 163.861 | 158.861 | ||
1841 | 2022.08.24 19:00 | close | 589 | 0.10 | 161.621 | 165.022 | 160.022 | 55.36 | 29553.68 |
1842 | 2022.08.24 19:00 | sell | 621 | 0.10 | 161.581 | 0.000 | 0.000 | ||
1843 | 2022.08.24 19:00 | modify | 621 | 0.10 | 161.581 | 164.081 | 159.081 | ||
1844 | 2022.08.24 20:00 | close | 606 | 0.10 | 161.798 | 164.907 | 159.907 | 39.33 | 29593.01 |
1845 | 2022.08.24 20:00 | sell | 622 | 0.10 | 161.758 | 0.000 | 0.000 | ||
1846 | 2022.08.24 20:00 | modify | 622 | 0.10 | 161.758 | 164.258 | 159.258 | ||
1847 | 2022.08.24 21:00 | close | 592 | 0.10 | 161.444 | 164.980 | 159.980 | 65.28 | 29658.28 |
1848 | 2022.08.24 21:00 | sell | 623 | 0.10 | 161.404 | 0.000 | 0.000 | ||
1849 | 2022.08.24 21:00 | modify | 623 | 0.10 | 161.404 | 163.904 | 158.904 | ||
1850 | 2022.08.24 22:00 | close | 617 | 0.10 | 161.707 | 164.852 | 159.852 | 44.70 | 29702.99 |
1851 | 2022.08.24 22:00 | sell | 624 | 0.10 | 161.667 | 0.000 | 0.000 | ||
1852 | 2022.08.24 22:00 | modify | 624 | 0.10 | 161.667 | 164.167 | 159.167 | ||
1853 | 2022.08.25 07:00 | close | 616 | 0.10 | 161.949 | 164.846 | 159.846 | 22.38 | 29725.37 |
1854 | 2022.08.25 07:00 | sell | 625 | 0.10 | 161.909 | 0.000 | 0.000 | ||
1855 | 2022.08.25 07:00 | modify | 625 | 0.10 | 161.909 | 164.409 | 159.409 | ||
1856 | 2022.08.25 08:00 | close | 590 | 0.10 | 161.641 | 164.952 | 159.952 | 44.65 | 29770.02 |
1857 | 2022.08.25 08:00 | sell | 626 | 0.10 | 161.601 | 0.000 | 0.000 | ||
1858 | 2022.08.25 08:00 | modify | 626 | 0.10 | 161.601 | 164.101 | 159.101 | ||
1859 | 2022.08.29 03:00 | close | 596 | 0.10 | 161.675 | 164.890 | 159.890 | 36.22 | 29806.24 |
1860 | 2022.08.29 03:00 | sell | 627 | 0.10 | 161.635 | 0.000 | 0.000 | ||
1861 | 2022.08.29 03:00 | modify | 627 | 0.10 | 161.635 | 164.135 | 159.135 | ||
1862 | 2022.08.29 04:00 | close | 591 | 0.10 | 161.728 | 164.865 | 159.865 | 29.13 | 29835.38 |
1863 | 2022.08.29 04:00 | sell | 628 | 0.10 | 161.688 | 0.000 | 0.000 | ||
1864 | 2022.08.29 04:00 | modify | 628 | 0.10 | 161.688 | 164.188 | 159.188 | ||
1865 | 2022.08.29 05:00 | close | 611 | 0.10 | 161.868 | 164.773 | 159.773 | 17.51 | 29852.89 |
1866 | 2022.08.29 05:00 | sell | 629 | 0.10 | 161.828 | 0.000 | 0.000 | ||
1867 | 2022.08.29 05:00 | modify | 629 | 0.10 | 161.828 | 164.328 | 159.328 | ||
1868 | 2022.08.29 06:00 | close | 594 | 0.10 | 161.952 | 164.798 | 159.798 | 7.73 | 29860.62 |
1869 | 2022.08.29 06:00 | sell | 630 | 0.10 | 161.912 | 0.000 | 0.000 | ||
1870 | 2022.08.29 06:00 | modify | 630 | 0.10 | 161.912 | 164.412 | 159.412 | ||
1871 | 2022.08.29 07:00 | close | 597 | 0.10 | 161.949 | 164.777 | 159.777 | 7.76 | 29868.38 |
1872 | 2022.08.29 07:00 | sell | 631 | 0.10 | 161.909 | 0.000 | 0.000 | ||
1873 | 2022.08.29 07:00 | modify | 631 | 0.10 | 161.909 | 164.409 | 159.409 | ||
1874 | 2022.08.29 08:00 | close | 593 | 0.10 | 161.934 | 164.769 | 159.769 | 6.92 | 29875.30 |
1875 | 2022.08.29 08:00 | sell | 632 | 0.10 | 161.894 | 0.000 | 0.000 | ||
1876 | 2022.08.29 08:00 | modify | 632 | 0.10 | 161.894 | 164.394 | 159.394 | ||
1877 | 2022.08.29 09:00 | close | 615 | 0.10 | 161.731 | 164.638 | 159.638 | 17.66 | 29892.97 |
1878 | 2022.08.29 09:00 | sell | 633 | 0.10 | 161.691 | 0.000 | 0.000 | ||
1879 | 2022.08.29 09:00 | modify | 633 | 0.10 | 161.691 | 164.191 | 159.191 | ||
1880 | 2022.08.29 10:00 | close | 595 | 0.10 | 162.005 | 164.694 | 159.694 | -3.82 | 29889.15 |
1881 | 2022.08.29 10:00 | sell | 634 | 0.10 | 161.965 | 0.000 | 0.000 | ||
1882 | 2022.08.29 10:00 | modify | 634 | 0.10 | 161.965 | 164.465 | 159.465 | ||
1883 | 2022.08.29 11:00 | close | 634 | 0.10 | 161.998 | 164.465 | 159.465 | -2.43 | 29886.72 |
1884 | 2022.08.29 11:00 | sell | 635 | 0.10 | 161.958 | 0.000 | 0.000 | ||
1885 | 2022.08.29 11:00 | modify | 635 | 0.10 | 161.958 | 164.458 | 159.458 | ||
1886 | 2022.08.29 12:00 | close | 635 | 0.10 | 162.149 | 164.458 | 159.458 | -14.04 | 29872.68 |
1887 | 2022.08.29 12:00 | sell | 636 | 0.10 | 162.109 | 0.000 | 0.000 | ||
1888 | 2022.08.29 12:00 | modify | 636 | 0.10 | 162.109 | 164.609 | 159.609 | ||
1889 | 2022.08.29 13:00 | close | 636 | 0.10 | 162.312 | 164.609 | 159.609 | -14.93 | 29857.75 |
1890 | 2022.08.29 13:00 | sell | 637 | 0.10 | 162.272 | 0.000 | 0.000 | ||
1891 | 2022.08.29 13:00 | modify | 637 | 0.10 | 162.272 | 164.772 | 159.772 | ||
1892 | 2022.08.29 14:00 | close | 637 | 0.10 | 162.346 | 164.772 | 159.772 | -5.44 | 29852.31 |
1893 | 2022.08.29 14:00 | sell | 638 | 0.10 | 162.306 | 0.000 | 0.000 | ||
1894 | 2022.08.29 14:00 | modify | 638 | 0.10 | 162.306 | 164.806 | 159.806 | ||
1895 | 2022.08.29 15:00 | close | 638 | 0.10 | 162.237 | 164.806 | 159.806 | 5.08 | 29857.39 |
1896 | 2022.08.29 15:00 | sell | 639 | 0.10 | 162.197 | 0.000 | 0.000 | ||
1897 | 2022.08.29 15:00 | modify | 639 | 0.10 | 162.197 | 164.697 | 159.697 | ||
1898 | 2022.08.29 16:00 | close | 639 | 0.10 | 162.563 | 164.697 | 159.697 | -26.92 | 29830.47 |
1899 | 2022.08.29 16:00 | sell | 640 | 0.10 | 162.523 | 0.000 | 0.000 | ||
1900 | 2022.08.29 16:00 | modify | 640 | 0.10 | 162.523 | 165.023 | 160.023 | ||
1901 | 2022.08.29 17:00 | close | 640 | 0.10 | 162.657 | 165.023 | 160.023 | -9.86 | 29820.61 |
1902 | 2022.08.29 17:00 | sell | 641 | 0.10 | 162.617 | 0.000 | 0.000 | ||
1903 | 2022.08.29 17:00 | modify | 641 | 0.10 | 162.617 | 165.117 | 160.117 | ||
1904 | 2022.08.29 18:00 | close | 641 | 0.10 | 162.627 | 165.117 | 160.117 | -0.73 | 29819.88 |
1905 | 2022.08.29 18:00 | sell | 642 | 0.10 | 162.587 | 0.000 | 0.000 | ||
1906 | 2022.08.29 18:00 | modify | 642 | 0.10 | 162.587 | 165.087 | 160.087 | ||
1907 | 2022.08.29 19:00 | close | 642 | 0.10 | 162.479 | 165.087 | 160.087 | 7.94 | 29827.82 |
1908 | 2022.08.29 19:00 | sell | 643 | 0.10 | 162.439 | 0.000 | 0.000 | ||
1909 | 2022.08.29 19:00 | modify | 643 | 0.10 | 162.439 | 164.939 | 159.939 | ||
1910 | 2022.08.29 20:00 | close | 643 | 0.10 | 162.369 | 164.939 | 159.939 | 5.15 | 29832.97 |
1911 | 2022.08.29 20:00 | sell | 644 | 0.10 | 162.329 | 0.000 | 0.000 | ||
1912 | 2022.08.29 20:00 | modify | 644 | 0.10 | 162.329 | 164.829 | 159.829 | ||
1913 | 2022.08.29 21:00 | close | 644 | 0.10 | 162.370 | 164.829 | 159.829 | -3.01 | 29829.96 |
1914 | 2022.08.29 21:00 | sell | 645 | 0.10 | 162.330 | 0.000 | 0.000 | ||
1915 | 2022.08.29 21:00 | modify | 645 | 0.10 | 162.330 | 164.830 | 159.830 | ||
1916 | 2022.08.29 22:00 | close | 645 | 0.10 | 162.391 | 164.830 | 159.830 | -4.49 | 29825.47 |
1917 | 2022.08.29 22:00 | sell | 646 | 0.10 | 162.351 | 0.000 | 0.000 | ||
1918 | 2022.08.29 22:00 | modify | 646 | 0.10 | 162.351 | 164.851 | 159.851 | ||
1919 | 2022.08.29 23:00 | close | 646 | 0.10 | 162.432 | 164.851 | 159.851 | -5.95 | 29819.52 |
1920 | 2022.08.29 23:00 | sell | 647 | 0.10 | 162.392 | 0.000 | 0.000 | ||
1921 | 2022.08.29 23:00 | modify | 647 | 0.10 | 162.392 | 164.892 | 159.892 | ||
1922 | 2022.08.30 04:00 | close | 647 | 0.10 | 162.186 | 164.892 | 159.892 | 13.79 | 29833.31 |
1923 | 2022.08.30 04:00 | sell | 648 | 0.10 | 162.146 | 0.000 | 0.000 | ||
1924 | 2022.08.30 04:00 | modify | 648 | 0.10 | 162.146 | 164.646 | 159.646 | ||
1925 | 2022.08.30 05:00 | close | 648 | 0.10 | 162.130 | 164.646 | 159.646 | 1.18 | 29834.49 |
1926 | 2022.08.30 05:00 | sell | 649 | 0.10 | 162.090 | 0.000 | 0.000 | ||
1927 | 2022.08.30 05:00 | modify | 649 | 0.10 | 162.090 | 164.590 | 159.590 | ||
1928 | 2022.08.30 06:00 | close | 649 | 0.10 | 162.148 | 164.590 | 159.590 | -4.27 | 29830.22 |
1929 | 2022.08.30 06:00 | sell | 650 | 0.10 | 162.108 | 0.000 | 0.000 | ||
1930 | 2022.08.30 06:00 | modify | 650 | 0.10 | 162.108 | 164.608 | 159.608 | ||
1931 | 2022.08.30 07:00 | close | 650 | 0.10 | 162.266 | 164.608 | 159.608 | -11.62 | 29818.60 |
1932 | 2022.08.30 07:00 | sell | 651 | 0.10 | 162.226 | 0.000 | 0.000 | ||
1933 | 2022.08.30 07:00 | modify | 651 | 0.10 | 162.226 | 164.726 | 159.726 | ||
1934 | 2022.08.30 08:00 | close | 651 | 0.10 | 162.521 | 164.726 | 159.726 | -21.70 | 29796.90 |
1935 | 2022.08.30 08:00 | sell | 652 | 0.10 | 162.481 | 0.000 | 0.000 | ||
1936 | 2022.08.30 08:00 | modify | 652 | 0.10 | 162.481 | 164.981 | 159.981 | ||
1937 | 2022.08.31 11:00 | close | 652 | 0.10 | 161.151 | 164.981 | 159.981 | 96.45 | 29893.34 |
1938 | 2022.08.31 11:00 | sell | 653 | 0.10 | 161.111 | 0.000 | 0.000 | ||
1939 | 2022.08.31 11:00 | modify | 653 | 0.10 | 161.111 | 163.611 | 158.611 | ||
1940 | 2022.08.31 12:00 | close | 630 | 0.10 | 161.301 | 164.412 | 159.412 | 42.20 | 29935.55 |
1941 | 2022.08.31 12:00 | sell | 654 | 0.10 | 161.261 | 0.000 | 0.000 | ||
1942 | 2022.08.31 12:00 | modify | 654 | 0.10 | 161.261 | 163.761 | 158.761 | ||
1943 | 2022.08.31 13:00 | close | 631 | 0.10 | 161.322 | 164.409 | 159.409 | 40.44 | 29975.99 |
1944 | 2022.08.31 13:00 | sell | 655 | 0.10 | 161.282 | 0.000 | 0.000 | ||
1945 | 2022.08.31 13:00 | modify | 655 | 0.10 | 161.282 | 163.782 | 158.782 | ||
1946 | 2022.08.31 14:00 | close | 632 | 0.10 | 161.160 | 164.394 | 159.394 | 51.25 | 30027.24 |
1947 | 2022.08.31 14:00 | sell | 656 | 0.10 | 161.120 | 0.000 | 0.000 | ||
1948 | 2022.08.31 14:00 | modify | 656 | 0.10 | 161.120 | 163.620 | 158.620 | ||
1949 | 2022.08.31 15:00 | close | 625 | 0.10 | 161.350 | 164.409 | 159.409 | 35.66 | 30062.90 |
1950 | 2022.08.31 15:00 | sell | 657 | 0.10 | 161.310 | 0.000 | 0.000 | ||
1951 | 2022.08.31 15:00 | modify | 657 | 0.10 | 161.310 | 163.810 | 158.810 | ||
1952 | 2022.08.31 16:00 | close | 614 | 0.10 | 161.525 | 164.536 | 159.536 | 22.59 | 30085.49 |
1953 | 2022.08.31 16:00 | sell | 658 | 0.10 | 161.485 | 0.000 | 0.000 | ||
1954 | 2022.08.31 16:00 | modify | 658 | 0.10 | 161.485 | 163.985 | 158.985 | ||
1955 | 2022.08.31 17:00 | close | 629 | 0.10 | 161.288 | 164.328 | 159.328 | 36.99 | 30122.48 |
1956 | 2022.08.31 17:00 | sell | 659 | 0.10 | 161.248 | 0.000 | 0.000 | ||
1957 | 2022.08.31 17:00 | modify | 659 | 0.10 | 161.248 | 163.748 | 158.748 | ||
1958 | 2022.08.31 18:00 | close | 612 | 0.10 | 161.236 | 164.429 | 159.429 | 35.97 | 30158.45 |
1959 | 2022.08.31 18:00 | sell | 660 | 0.10 | 161.196 | 0.000 | 0.000 | ||
1960 | 2022.08.31 18:00 | modify | 660 | 0.10 | 161.196 | 163.696 | 158.696 | ||
1961 | 2022.08.31 19:00 | close | 613 | 0.10 | 161.159 | 164.414 | 159.414 | 40.53 | 30198.98 |
1962 | 2022.08.31 19:00 | sell | 661 | 0.10 | 161.119 | 0.000 | 0.000 | ||
1963 | 2022.08.31 19:00 | modify | 661 | 0.10 | 161.119 | 163.619 | 158.619 | ||
1964 | 2022.09.01 11:00 | close | 633 | 0.10 | 161.016 | 164.191 | 159.191 | 42.82 | 30241.80 |
1965 | 2022.09.01 11:00 | sell | 662 | 0.10 | 160.976 | 0.000 | 0.000 | ||
1966 | 2022.09.01 11:00 | modify | 662 | 0.10 | 160.976 | 163.476 | 158.476 | ||
1967 | 2022.09.01 12:00 | close | 628 | 0.10 | 161.075 | 164.188 | 159.188 | 38.26 | 30280.07 |
1968 | 2022.09.01 12:00 | sell | 663 | 0.10 | 161.035 | 0.000 | 0.000 | ||
1969 | 2022.09.01 12:00 | modify | 663 | 0.10 | 161.035 | 163.535 | 158.535 | ||
1970 | 2022.09.01 13:00 | close | 622 | 0.10 | 161.430 | 164.258 | 159.258 | 10.49 | 30290.56 |
1971 | 2022.09.01 13:00 | sell | 664 | 0.10 | 161.390 | 0.000 | 0.000 | ||
1972 | 2022.09.01 13:00 | modify | 664 | 0.10 | 161.390 | 163.890 | 158.890 | ||
1973 | 2022.09.01 20:00 | close | 627 | 0.10 | 161.841 | 164.135 | 159.135 | -21.97 | 30268.59 |
1974 | 2022.09.01 20:00 | sell | 665 | 0.10 | 161.801 | 0.000 | 0.000 | ||
1975 | 2022.09.01 20:00 | modify | 665 | 0.10 | 161.801 | 164.301 | 159.301 | ||
1976 | 2022.09.01 21:00 | close | 665 | 0.10 | 161.875 | 164.301 | 159.301 | -5.44 | 30263.15 |
1977 | 2022.09.01 21:00 | sell | 666 | 0.10 | 161.835 | 0.000 | 0.000 | ||
1978 | 2022.09.01 21:00 | modify | 666 | 0.10 | 161.835 | 164.335 | 159.335 | ||
1979 | 2022.09.01 22:00 | close | 666 | 0.10 | 161.846 | 164.335 | 159.335 | -0.81 | 30262.34 |
1980 | 2022.09.01 22:00 | sell | 667 | 0.10 | 161.806 | 0.000 | 0.000 | ||
1981 | 2022.09.01 22:00 | modify | 667 | 0.10 | 161.806 | 164.306 | 159.306 | ||
1982 | 2022.09.01 23:00 | close | 667 | 0.10 | 161.828 | 164.306 | 159.306 | -1.62 | 30260.72 |
1983 | 2022.09.01 23:00 | sell | 668 | 0.10 | 161.788 | 0.000 | 0.000 | ||
1984 | 2022.09.01 23:00 | modify | 668 | 0.10 | 161.788 | 164.288 | 159.288 | ||
1985 | 2022.09.02 10:00 | close | 668 | 0.10 | 162.440 | 164.288 | 159.288 | -49.31 | 30211.41 |
1986 | 2022.09.02 10:00 | sell | 669 | 0.10 | 162.400 | 0.000 | 0.000 | ||
1987 | 2022.09.02 10:00 | modify | 669 | 0.10 | 162.400 | 164.900 | 159.900 | ||
1988 | 2022.09.02 11:00 | close | 669 | 0.10 | 162.336 | 164.900 | 159.900 | 4.71 | 30216.12 |
1989 | 2022.09.02 11:00 | sell | 670 | 0.10 | 162.296 | 0.000 | 0.000 | ||
1990 | 2022.09.02 11:00 | modify | 670 | 0.10 | 162.296 | 164.796 | 159.796 | ||
1991 | 2022.09.02 12:00 | close | 670 | 0.10 | 162.370 | 164.796 | 159.796 | -5.44 | 30210.68 |
1992 | 2022.09.02 12:00 | sell | 671 | 0.10 | 162.330 | 0.000 | 0.000 | ||
1993 | 2022.09.02 12:00 | modify | 671 | 0.10 | 162.330 | 164.830 | 159.830 | ||
1994 | 2022.09.02 13:00 | close | 671 | 0.10 | 162.259 | 164.830 | 159.830 | 5.22 | 30215.90 |
1995 | 2022.09.02 13:00 | sell | 672 | 0.10 | 162.219 | 0.000 | 0.000 | ||
1996 | 2022.09.02 13:00 | modify | 672 | 0.10 | 162.219 | 164.719 | 159.719 | ||
1997 | 2022.09.02 18:00 | close | 672 | 0.10 | 161.295 | 164.719 | 159.719 | 67.95 | 30283.85 |
1998 | 2022.09.02 18:00 | sell | 673 | 0.10 | 161.255 | 0.000 | 0.000 | ||
1999 | 2022.09.02 18:00 | modify | 673 | 0.10 | 161.255 | 163.755 | 158.755 | ||
2000 | 2022.09.02 19:00 | close | 618 | 0.10 | 161.350 | 164.243 | 159.243 | 12.54 | 30296.39 |
2001 | 2022.09.02 19:00 | sell | 674 | 0.10 | 161.310 | 0.000 | 0.000 | ||
2002 | 2022.09.02 19:00 | modify | 674 | 0.10 | 161.310 | 163.810 | 158.810 | ||
2003 | 2022.09.02 20:00 | close | 619 | 0.10 | 161.432 | 164.227 | 159.227 | 5.34 | 30301.74 |
2004 | 2022.09.02 20:00 | sell | 675 | 0.10 | 161.392 | 0.000 | 0.000 | ||
2005 | 2022.09.02 20:00 | modify | 675 | 0.10 | 161.392 | 163.892 | 158.892 | ||
2006 | 2022.09.04 21:00 | close | 624 | 0.10 | 160.955 | 164.167 | 159.167 | 37.37 | 30339.10 |
2007 | 2022.09.04 21:00 | sell | 676 | 0.10 | 160.915 | 0.000 | 0.000 | ||
2008 | 2022.09.04 21:00 | modify | 676 | 0.10 | 160.915 | 163.415 | 158.415 | ||
2009 | 2022.09.04 22:00 | close | 626 | 0.10 | 160.996 | 164.101 | 159.101 | 33.59 | 30372.69 |
2010 | 2022.09.04 22:00 | sell | 677 | 0.10 | 160.956 | 0.000 | 0.000 | ||
2011 | 2022.09.04 22:00 | modify | 677 | 0.10 | 160.956 | 163.456 | 158.456 | ||
2012 | 2022.09.04 23:00 | close | 658 | 0.10 | 161.145 | 163.985 | 158.985 | 19.55 | 30392.24 |
2013 | 2022.09.04 23:00 | sell | 678 | 0.10 | 161.105 | 0.000 | 0.000 | ||
2014 | 2022.09.04 23:00 | modify | 678 | 0.10 | 161.105 | 163.605 | 158.605 | ||
2015 | 2022.09.05 00:00 | close | 675 | 0.10 | 161.268 | 163.892 | 158.892 | 7.76 | 30399.99 |
2016 | 2022.09.05 00:00 | sell | 679 | 0.10 | 161.228 | 0.000 | 0.000 | ||
2017 | 2022.09.05 00:00 | modify | 679 | 0.10 | 161.228 | 163.728 | 158.728 | ||
2018 | 2022.09.05 06:00 | close | 621 | 0.10 | 160.772 | 164.081 | 159.081 | 43.13 | 30443.13 |
2019 | 2022.09.05 06:00 | sell | 680 | 0.10 | 160.732 | 0.000 | 0.000 | ||
2020 | 2022.09.05 06:00 | modify | 680 | 0.10 | 160.732 | 163.232 | 158.232 | ||
2021 | 2022.09.05 07:00 | close | 664 | 0.10 | 161.096 | 163.890 | 158.890 | 18.90 | 30462.03 |
2022 | 2022.09.05 07:00 | sell | 681 | 0.10 | 161.056 | 0.000 | 0.000 | ||
2023 | 2022.09.05 07:00 | modify | 681 | 0.10 | 161.056 | 163.556 | 158.556 | ||
2024 | 2022.09.05 19:00 | close | 674 | 0.10 | 161.887 | 163.810 | 158.810 | -43.79 | 30418.24 |
2025 | 2022.09.05 19:00 | sell | 682 | 0.10 | 161.847 | 0.000 | 0.000 | ||
2026 | 2022.09.05 19:00 | modify | 682 | 0.10 | 161.847 | 164.347 | 159.347 | ||
2027 | 2022.09.05 21:00 | close | 682 | 0.10 | 161.837 | 164.347 | 159.347 | 0.73 | 30418.97 |
2028 | 2022.09.05 21:00 | sell | 683 | 0.10 | 161.797 | 0.000 | 0.000 | ||
2029 | 2022.09.05 21:00 | modify | 683 | 0.10 | 161.797 | 164.297 | 159.297 | ||
2030 | 2022.09.05 22:00 | close | 683 | 0.10 | 161.986 | 164.297 | 159.297 | -13.89 | 30405.08 |
2031 | 2022.09.05 22:00 | sell | 684 | 0.10 | 161.946 | 0.000 | 0.000 | ||
2032 | 2022.09.05 22:00 | modify | 684 | 0.10 | 161.946 | 164.446 | 159.446 | ||
2033 | 2022.09.05 23:00 | close | 684 | 0.10 | 162.230 | 164.446 | 159.446 | -20.89 | 30384.19 |
2034 | 2022.09.05 23:00 | sell | 685 | 0.10 | 162.190 | 0.000 | 0.000 | ||
2035 | 2022.09.05 23:00 | modify | 685 | 0.10 | 162.190 | 164.690 | 159.690 | ||
2036 | 2022.09.06 00:00 | close | 685 | 0.10 | 162.438 | 164.690 | 159.690 | -19.59 | 30364.60 |
2037 | 2022.09.06 00:00 | sell | 686 | 0.10 | 162.398 | 0.000 | 0.000 | ||
2038 | 2022.09.06 00:00 | modify | 686 | 0.10 | 162.398 | 164.898 | 159.898 | ||
2039 | 2022.09.06 01:00 | close | 686 | 0.10 | 162.620 | 164.898 | 159.898 | -16.33 | 30348.27 |
2040 | 2022.09.06 01:00 | sell | 687 | 0.10 | 162.580 | 0.000 | 0.000 | ||
2041 | 2022.09.06 01:00 | modify | 687 | 0.10 | 162.580 | 165.080 | 160.080 | ||
2042 | 2022.09.06 04:00 | close | 687 | 0.10 | 162.633 | 165.080 | 160.080 | -3.89 | 30344.38 |
2043 | 2022.09.06 04:00 | sell | 688 | 0.10 | 162.593 | 0.000 | 0.000 | ||
2044 | 2022.09.06 04:00 | modify | 688 | 0.10 | 162.593 | 165.093 | 160.093 | ||
2045 | 2022.09.06 05:00 | close | 688 | 0.10 | 162.978 | 165.093 | 160.093 | -28.31 | 30316.07 |
2046 | 2022.09.06 05:00 | sell | 689 | 0.10 | 162.938 | 0.000 | 0.000 | ||
2047 | 2022.09.06 05:00 | modify | 689 | 0.10 | 162.938 | 165.438 | 160.438 | ||
2048 | 2022.09.06 05:40 | s/l | 680 | 0.10 | 163.232 | 163.232 | 158.232 | -185.20 | 30130.86 |
2049 | 2022.09.06 06:20 | s/l | 676 | 0.10 | 163.415 | 163.415 | 158.415 | -186.58 | 29944.29 |
2050 | 2022.09.06 06:20 | s/l | 677 | 0.10 | 163.456 | 163.456 | 158.456 | -186.58 | 29757.71 |
2051 | 2022.09.06 06:40 | s/l | 662 | 0.10 | 163.476 | 163.476 | 158.476 | -187.94 | 29569.77 |
2052 | 2022.09.06 06:40 | s/l | 663 | 0.10 | 163.535 | 163.535 | 158.535 | -187.94 | 29381.83 |
2053 | 2022.09.06 06:45 | s/l | 653 | 0.10 | 163.611 | 163.611 | 158.611 | -192.02 | 29189.82 |
2054 | 2022.09.06 06:45 | s/l | 656 | 0.10 | 163.620 | 163.620 | 158.620 | -192.03 | 28997.79 |
2055 | 2022.09.06 06:45 | s/l | 660 | 0.10 | 163.696 | 163.696 | 158.696 | -192.03 | 28805.76 |
2056 | 2022.09.06 06:45 | s/l | 661 | 0.10 | 163.619 | 163.619 | 158.619 | -192.02 | 28613.74 |
2057 | 2022.09.06 06:45 | s/l | 678 | 0.10 | 163.605 | 163.605 | 158.605 | -186.57 | 28427.18 |
2058 | 2022.09.06 06:45 | s/l | 681 | 0.10 | 163.556 | 163.556 | 158.556 | -185.21 | 28241.96 |
2059 | 2022.09.06 06:50 | s/l | 654 | 0.10 | 163.761 | 163.761 | 158.761 | -192.03 | 28049.93 |
2060 | 2022.09.06 06:50 | s/l | 655 | 0.10 | 163.782 | 163.782 | 158.782 | -192.03 | 27857.91 |
2061 | 2022.09.06 06:50 | s/l | 657 | 0.10 | 163.810 | 163.810 | 158.810 | -192.03 | 27665.88 |
2062 | 2022.09.06 06:50 | s/l | 659 | 0.10 | 163.748 | 163.748 | 158.748 | -192.03 | 27473.85 |
2063 | 2022.09.06 06:50 | s/l | 673 | 0.10 | 163.755 | 163.755 | 158.755 | -186.57 | 27287.28 |
2064 | 2022.09.06 06:50 | s/l | 679 | 0.10 | 163.728 | 163.728 | 158.728 | -185.21 | 27102.07 |
2065 | 2022.09.06 07:10 | s/l | 620 | 0.10 | 163.861 | 163.861 | 158.861 | -201.57 | 26900.50 |
2066 | 2022.09.06 07:10 | s/l | 623 | 0.10 | 163.904 | 163.904 | 158.904 | -201.57 | 26698.93 |
2067 | 2022.09.06 18:00 | sell | 690 | 0.10 | 164.580 | 0.000 | 0.000 | ||
2068 | 2022.09.06 18:00 | modify | 690 | 0.10 | 164.580 | 167.080 | 162.080 | ||
2069 | 2022.09.06 19:00 | sell | 691 | 0.10 | 164.657 | 0.000 | 0.000 | ||
2070 | 2022.09.06 19:00 | modify | 691 | 0.10 | 164.657 | 167.157 | 162.157 | ||
2071 | 2022.09.06 20:00 | sell | 692 | 0.10 | 164.452 | 0.000 | 0.000 | ||
2072 | 2022.09.06 20:00 | modify | 692 | 0.10 | 164.452 | 166.952 | 161.952 | ||
2073 | 2022.09.06 21:00 | sell | 693 | 0.10 | 164.354 | 0.000 | 0.000 | ||
2074 | 2022.09.06 21:00 | modify | 693 | 0.10 | 164.354 | 166.854 | 161.854 | ||
2075 | 2022.09.06 22:00 | sell | 694 | 0.10 | 164.417 | 0.000 | 0.000 | ||
2076 | 2022.09.06 22:00 | modify | 694 | 0.10 | 164.417 | 166.917 | 161.917 | ||
2077 | 2022.09.07 00:00 | sell | 695 | 0.10 | 164.772 | 0.000 | 0.000 | ||
2078 | 2022.09.07 00:00 | modify | 695 | 0.10 | 164.772 | 167.272 | 162.272 | ||
2079 | 2022.09.07 04:20 | s/l | 689 | 0.10 | 165.438 | 165.438 | 160.438 | -185.21 | 26513.72 |
2080 | 2022.09.07 09:00 | sell | 696 | 0.10 | 165.597 | 0.000 | 0.000 | ||
2081 | 2022.09.07 09:00 | modify | 696 | 0.10 | 165.597 | 168.097 | 163.097 | ||
2082 | 2022.09.07 10:00 | sell | 697 | 0.10 | 165.551 | 0.000 | 0.000 | ||
2083 | 2022.09.07 10:00 | modify | 697 | 0.10 | 165.551 | 168.051 | 163.051 | ||
2084 | 2022.09.07 11:00 | sell | 698 | 0.10 | 165.586 | 0.000 | 0.000 | ||
2085 | 2022.09.07 11:00 | modify | 698 | 0.10 | 165.586 | 168.086 | 163.086 | ||
2086 | 2022.09.07 12:00 | sell | 699 | 0.10 | 165.595 | 0.000 | 0.000 | ||
2087 | 2022.09.07 12:00 | modify | 699 | 0.10 | 165.595 | 168.095 | 163.095 | ||
2088 | 2022.09.07 21:00 | sell | 700 | 0.10 | 165.592 | 0.000 | 0.000 | ||
2089 | 2022.09.07 21:00 | modify | 700 | 0.10 | 165.592 | 168.092 | 163.092 | ||
2090 | 2022.09.08 00:00 | sell | 701 | 0.10 | 166.017 | 0.000 | 0.000 | ||
2091 | 2022.09.08 00:00 | modify | 701 | 0.10 | 166.017 | 168.517 | 163.517 | ||
2092 | 2022.09.08 01:00 | sell | 702 | 0.10 | 166.066 | 0.000 | 0.000 | ||
2093 | 2022.09.08 01:00 | modify | 702 | 0.10 | 166.066 | 168.566 | 163.566 | ||
2094 | 2022.09.08 08:00 | sell | 703 | 0.10 | 165.201 | 0.000 | 0.000 | ||
2095 | 2022.09.08 08:00 | modify | 703 | 0.10 | 165.201 | 167.701 | 162.701 | ||
2096 | 2022.09.08 09:00 | sell | 704 | 0.10 | 165.574 | 0.000 | 0.000 | ||
2097 | 2022.09.08 09:00 | modify | 704 | 0.10 | 165.574 | 168.074 | 163.074 | ||
2098 | 2022.09.08 10:00 | sell | 705 | 0.10 | 165.387 | 0.000 | 0.000 | ||
2099 | 2022.09.08 10:00 | modify | 705 | 0.10 | 165.387 | 167.887 | 162.887 | ||
2100 | 2022.09.09 12:00 | sell | 706 | 0.10 | 164.756 | 0.000 | 0.000 | ||
2101 | 2022.09.09 12:00 | modify | 706 | 0.10 | 164.756 | 167.256 | 162.256 | ||
2102 | 2022.09.09 13:00 | sell | 707 | 0.10 | 164.763 | 0.000 | 0.000 | ||
2103 | 2022.09.09 13:00 | modify | 707 | 0.10 | 164.763 | 167.263 | 162.263 | ||
2104 | 2022.09.09 20:00 | sell | 708 | 0.10 | 165.384 | 0.000 | 0.000 | ||
2105 | 2022.09.09 20:00 | modify | 708 | 0.10 | 165.384 | 167.884 | 162.884 | ||
2106 | 2022.09.12 01:00 | sell | 709 | 0.10 | 165.809 | 0.000 | 0.000 | ||
2107 | 2022.09.12 01:00 | modify | 709 | 0.10 | 165.809 | 168.309 | 163.309 | ||
2108 | 2022.09.12 04:00 | close | 702 | 0.10 | 166.000 | 168.566 | 163.566 | 2.12 | 26515.84 |
2109 | 2022.09.12 04:00 | sell | 710 | 0.10 | 165.960 | 0.000 | 0.000 | ||
2110 | 2022.09.12 04:00 | modify | 710 | 0.10 | 165.960 | 168.460 | 163.460 | ||
2111 | 2022.09.12 05:00 | close | 701 | 0.10 | 166.187 | 168.517 | 163.517 | -15.23 | 26500.62 |
2112 | 2022.09.12 05:00 | sell | 711 | 0.10 | 166.147 | 0.000 | 0.000 | ||
2113 | 2022.09.12 05:00 | modify | 711 | 0.10 | 166.147 | 168.647 | 163.647 | ||
2114 | 2022.09.12 06:00 | close | 711 | 0.10 | 166.601 | 168.647 | 163.647 | -33.38 | 26467.24 |
2115 | 2022.09.12 06:00 | sell | 712 | 0.10 | 166.561 | 0.000 | 0.000 | ||
2116 | 2022.09.12 06:00 | modify | 712 | 0.10 | 166.561 | 169.061 | 164.061 | ||
2117 | 2022.09.12 06:50 | s/l | 693 | 0.10 | 166.854 | 166.854 | 161.854 | -192.03 | 26275.21 |
2118 | 2022.09.12 06:50 | s/l | 694 | 0.10 | 166.917 | 166.917 | 161.917 | -192.02 | 26083.19 |
2119 | 2022.09.12 07:00 | sell | 713 | 0.10 | 166.679 | 0.000 | 0.000 | ||
2120 | 2022.09.12 07:00 | modify | 713 | 0.10 | 166.679 | 169.179 | 164.179 | ||
2121 | 2022.09.12 07:20 | s/l | 692 | 0.10 | 166.952 | 166.952 | 161.952 | -192.03 | 25891.16 |
2122 | 2022.09.12 08:00 | sell | 714 | 0.10 | 166.820 | 0.000 | 0.000 | ||
2123 | 2022.09.12 08:00 | modify | 714 | 0.10 | 166.820 | 169.320 | 164.320 | ||
2124 | 2022.09.12 09:00 | sell | 715 | 0.10 | 166.813 | 0.000 | 0.000 | ||
2125 | 2022.09.12 09:00 | modify | 715 | 0.10 | 166.813 | 169.313 | 164.313 | ||
2126 | 2022.09.12 10:00 | close | 714 | 0.10 | 166.717 | 169.320 | 164.320 | 7.57 | 25898.73 |
2127 | 2022.09.12 10:00 | sell | 716 | 0.10 | 166.677 | 0.000 | 0.000 | ||
2128 | 2022.09.12 10:00 | modify | 716 | 0.10 | 166.677 | 169.177 | 164.177 | ||
2129 | 2022.09.12 11:00 | close | 715 | 0.10 | 166.620 | 169.313 | 164.313 | 14.20 | 25912.93 |
2130 | 2022.09.12 11:00 | sell | 717 | 0.10 | 166.580 | 0.000 | 0.000 | ||
2131 | 2022.09.12 11:00 | modify | 717 | 0.10 | 166.580 | 169.080 | 164.080 | ||
2132 | 2022.09.12 12:00 | close | 713 | 0.10 | 166.674 | 169.179 | 164.179 | 0.37 | 25913.30 |
2133 | 2022.09.12 12:00 | sell | 718 | 0.10 | 166.634 | 0.000 | 0.000 | ||
2134 | 2022.09.12 12:00 | modify | 718 | 0.10 | 166.634 | 169.134 | 164.134 | ||
2135 | 2022.09.12 13:00 | close | 716 | 0.10 | 166.677 | 169.177 | 164.177 | 0.00 | 25913.30 |
2136 | 2022.09.12 13:00 | sell | 719 | 0.10 | 166.637 | 0.000 | 0.000 | ||
2137 | 2022.09.12 13:00 | modify | 719 | 0.10 | 166.637 | 169.137 | 164.137 | ||
2138 | 2022.09.12 14:00 | close | 719 | 0.10 | 166.691 | 169.137 | 164.137 | -3.97 | 25909.33 |
2139 | 2022.09.12 14:00 | sell | 720 | 0.10 | 166.651 | 0.000 | 0.000 | ||
2140 | 2022.09.12 14:00 | modify | 720 | 0.10 | 166.651 | 169.151 | 164.151 | ||
2141 | 2022.09.12 15:00 | close | 720 | 0.10 | 166.681 | 169.151 | 164.151 | -2.21 | 25907.12 |
2142 | 2022.09.12 15:00 | sell | 721 | 0.10 | 166.641 | 0.000 | 0.000 | ||
2143 | 2022.09.12 15:00 | modify | 721 | 0.10 | 166.641 | 169.141 | 164.141 | ||
2144 | 2022.09.13 12:45 | s/l | 690 | 0.10 | 167.080 | 167.080 | 162.080 | -193.39 | 25713.73 |
2145 | 2022.09.13 12:45 | s/l | 691 | 0.10 | 167.157 | 167.157 | 162.157 | -193.38 | 25520.35 |
2146 | 2022.09.13 12:45 | s/l | 695 | 0.10 | 167.272 | 167.272 | 162.272 | -192.03 | 25328.32 |
2147 | 2022.09.13 12:45 | s/l | 706 | 0.10 | 167.256 | 167.256 | 162.256 | -186.57 | 25141.76 |
2148 | 2022.09.13 12:45 | s/l | 707 | 0.10 | 167.263 | 167.263 | 162.263 | -186.58 | 24955.18 |
2149 | 2022.09.14 08:00 | buy | 722 | 0.10 | 165.206 | 0.000 | 0.000 | ||
2150 | 2022.09.14 08:00 | modify | 722 | 0.10 | 165.206 | 162.706 | 167.706 | ||
2151 | 2022.09.14 08:00 | close | 721 | 0.10 | 165.206 | 169.141 | 164.141 | 102.80 | 25057.99 |
2152 | 2022.09.14 08:00 | close | 718 | 0.10 | 165.206 | 169.134 | 164.134 | 102.28 | 25160.27 |
2153 | 2022.09.14 08:00 | close | 717 | 0.10 | 165.206 | 169.080 | 164.080 | 98.31 | 25258.58 |
2154 | 2022.09.14 08:00 | close | 712 | 0.10 | 165.206 | 169.061 | 164.061 | 96.91 | 25355.50 |
2155 | 2022.09.14 08:00 | close | 710 | 0.10 | 165.206 | 168.460 | 163.460 | 52.72 | 25408.22 |
2156 | 2022.09.14 08:00 | close | 709 | 0.10 | 165.206 | 168.309 | 163.309 | 41.61 | 25449.84 |
2157 | 2022.09.14 08:00 | close | 708 | 0.10 | 165.206 | 167.884 | 162.884 | 9.00 | 25458.84 |
2158 | 2022.09.14 08:00 | close | 705 | 0.10 | 165.206 | 167.887 | 162.887 | 7.86 | 25466.69 |
2159 | 2022.09.14 08:00 | close | 704 | 0.10 | 165.206 | 168.074 | 163.074 | 21.61 | 25488.30 |
2160 | 2022.09.14 08:00 | close | 703 | 0.10 | 165.206 | 167.701 | 162.701 | -5.82 | 25482.48 |
2161 | 2022.09.14 08:00 | close | 700 | 0.10 | 165.206 | 168.092 | 163.092 | 18.84 | 25501.32 |
2162 | 2022.09.14 08:00 | close | 699 | 0.10 | 165.206 | 168.095 | 163.095 | 19.07 | 25520.39 |
2163 | 2022.09.14 08:00 | close | 698 | 0.10 | 165.206 | 168.086 | 163.086 | 18.40 | 25538.79 |
2164 | 2022.09.14 08:00 | close | 697 | 0.10 | 165.206 | 168.051 | 163.051 | 15.83 | 25554.62 |
2165 | 2022.09.14 08:00 | close | 696 | 0.10 | 165.206 | 168.097 | 163.097 | 19.21 | 25573.83 |
2166 | 2022.09.14 09:00 | buy | 723 | 0.10 | 165.414 | 0.000 | 0.000 | ||
2167 | 2022.09.14 09:00 | modify | 723 | 0.10 | 165.414 | 162.914 | 167.914 | ||
2168 | 2022.09.14 10:00 | buy | 724 | 0.10 | 165.513 | 0.000 | 0.000 | ||
2169 | 2022.09.14 10:00 | modify | 724 | 0.10 | 165.513 | 163.013 | 168.013 | ||
2170 | 2022.09.14 15:00 | buy | 725 | 0.10 | 165.195 | 0.000 | 0.000 | ||
2171 | 2022.09.14 15:00 | modify | 725 | 0.10 | 165.195 | 162.695 | 167.695 | ||
2172 | 2022.09.14 16:00 | buy | 726 | 0.10 | 165.302 | 0.000 | 0.000 | ||
2173 | 2022.09.14 16:00 | modify | 726 | 0.10 | 165.302 | 162.802 | 167.802 | ||
2174 | 2022.09.14 17:00 | buy | 727 | 0.10 | 165.340 | 0.000 | 0.000 | ||
2175 | 2022.09.14 17:00 | modify | 727 | 0.10 | 165.340 | 162.840 | 167.840 | ||
2176 | 2022.09.14 23:00 | buy | 728 | 0.10 | 165.191 | 0.000 | 0.000 | ||
2177 | 2022.09.14 23:00 | modify | 728 | 0.10 | 165.191 | 162.691 | 167.691 | ||
2178 | 2022.09.15 00:00 | buy | 729 | 0.10 | 165.024 | 0.000 | 0.000 | ||
2179 | 2022.09.15 00:00 | modify | 729 | 0.10 | 165.024 | 162.524 | 167.524 | ||
2180 | 2022.09.15 01:00 | buy | 730 | 0.10 | 165.127 | 0.000 | 0.000 | ||
2181 | 2022.09.15 01:00 | modify | 730 | 0.10 | 165.127 | 162.627 | 167.627 | ||
2182 | 2022.09.15 02:00 | buy | 731 | 0.10 | 165.110 | 0.000 | 0.000 | ||
2183 | 2022.09.15 02:00 | modify | 731 | 0.10 | 165.110 | 162.610 | 167.610 | ||
2184 | 2022.09.15 03:00 | buy | 732 | 0.10 | 165.246 | 0.000 | 0.000 | ||
2185 | 2022.09.15 03:00 | modify | 732 | 0.10 | 165.246 | 162.746 | 167.746 | ||
2186 | 2022.09.15 22:00 | buy | 733 | 0.10 | 164.560 | 0.000 | 0.000 | ||
2187 | 2022.09.15 22:00 | modify | 733 | 0.10 | 164.560 | 162.060 | 167.060 | ||
2188 | 2022.09.16 02:00 | buy | 734 | 0.10 | 164.210 | 0.000 | 0.000 | ||
2189 | 2022.09.16 02:00 | modify | 734 | 0.10 | 164.210 | 161.710 | 166.710 | ||
2190 | 2022.09.16 03:00 | buy | 735 | 0.10 | 164.417 | 0.000 | 0.000 | ||
2191 | 2022.09.16 03:00 | modify | 735 | 0.10 | 164.417 | 161.917 | 166.917 | ||
2192 | 2022.09.16 04:00 | buy | 736 | 0.10 | 164.369 | 0.000 | 0.000 | ||
2193 | 2022.09.16 04:00 | modify | 736 | 0.10 | 164.369 | 161.869 | 166.869 | ||
2194 | 2022.09.16 05:00 | buy | 737 | 0.10 | 164.306 | 0.000 | 0.000 | ||
2195 | 2022.09.16 05:00 | modify | 737 | 0.10 | 164.306 | 161.806 | 166.806 | ||
2196 | 2022.09.16 07:50 | s/l | 723 | 0.10 | 162.914 | 162.914 | 167.914 | -179.71 | 25394.12 |
2197 | 2022.09.16 07:50 | s/l | 724 | 0.10 | 163.013 | 163.013 | 168.013 | -179.71 | 25214.41 |
2198 | 2022.09.16 08:32 | s/l | 726 | 0.10 | 162.802 | 162.802 | 167.802 | -179.71 | 25034.71 |
2199 | 2022.09.16 08:32 | s/l | 727 | 0.10 | 162.840 | 162.840 | 167.840 | -179.70 | 24855.01 |
2200 | 2022.09.16 08:37 | s/l | 732 | 0.10 | 162.746 | 162.746 | 167.746 | -182.83 | 24672.18 |
2201 | 2022.09.16 11:00 | buy | 738 | 0.10 | 163.347 | 0.000 | 0.000 | ||
2202 | 2022.09.16 11:00 | modify | 738 | 0.10 | 163.347 | 160.847 | 165.847 | ||
2203 | 2022.09.19 20:00 | buy | 739 | 0.10 | 163.769 | 0.000 | 0.000 | ||
2204 | 2022.09.19 20:00 | modify | 739 | 0.10 | 163.769 | 161.269 | 166.269 | ||
2205 | 2022.09.19 21:00 | buy | 740 | 0.10 | 163.665 | 0.000 | 0.000 | ||
2206 | 2022.09.19 21:00 | modify | 740 | 0.10 | 163.665 | 161.165 | 166.165 | ||
2207 | 2022.09.19 22:00 | buy | 741 | 0.10 | 163.754 | 0.000 | 0.000 | ||
2208 | 2022.09.19 22:00 | modify | 741 | 0.10 | 163.754 | 161.254 | 166.254 | ||
2209 | 2022.09.19 23:00 | buy | 742 | 0.10 | 163.862 | 0.000 | 0.000 | ||
2210 | 2022.09.19 23:00 | modify | 742 | 0.10 | 163.862 | 161.362 | 166.362 | ||
2211 | 2022.09.20 00:00 | buy | 743 | 0.10 | 163.897 | 0.000 | 0.000 | ||
2212 | 2022.09.20 00:00 | modify | 743 | 0.10 | 163.897 | 161.397 | 166.397 | ||
2213 | 2022.09.20 01:00 | buy | 744 | 0.10 | 163.699 | 0.000 | 0.000 | ||
2214 | 2022.09.20 01:00 | modify | 744 | 0.10 | 163.699 | 161.199 | 166.199 | ||
2215 | 2022.09.20 09:00 | buy | 745 | 0.10 | 164.263 | 0.000 | 0.000 | ||
2216 | 2022.09.20 09:00 | modify | 745 | 0.10 | 164.263 | 161.763 | 166.763 | ||
2217 | 2022.09.20 10:00 | buy | 746 | 0.10 | 164.109 | 0.000 | 0.000 | ||
2218 | 2022.09.20 10:00 | modify | 746 | 0.10 | 164.109 | 161.609 | 166.609 | ||
2219 | 2022.09.20 11:00 | close | 738 | 0.10 | 164.256 | 160.847 | 165.847 | 68.94 | 24741.12 |
2220 | 2022.09.20 11:00 | buy | 747 | 0.10 | 164.296 | 0.000 | 0.000 | ||
2221 | 2022.09.20 11:00 | modify | 747 | 0.10 | 164.296 | 161.796 | 166.796 | ||
2222 | 2022.09.20 12:00 | close | 740 | 0.10 | 164.134 | 161.165 | 166.165 | 35.54 | 24776.66 |
2223 | 2022.09.20 12:00 | buy | 748 | 0.10 | 164.174 | 0.000 | 0.000 | ||
2224 | 2022.09.20 12:00 | modify | 748 | 0.10 | 164.174 | 161.674 | 166.674 | ||
2225 | 2022.09.20 19:00 | close | 744 | 0.10 | 163.328 | 161.199 | 166.199 | -27.28 | 24749.38 |
2226 | 2022.09.20 19:00 | buy | 749 | 0.10 | 163.368 | 0.000 | 0.000 | ||
2227 | 2022.09.20 19:00 | modify | 749 | 0.10 | 163.368 | 160.868 | 165.868 | ||
2228 | 2022.09.21 01:00 | close | 749 | 0.10 | 163.441 | 160.868 | 165.868 | 6.41 | 24755.79 |
2229 | 2022.09.21 01:00 | buy | 750 | 0.10 | 163.481 | 0.000 | 0.000 | ||
2230 | 2022.09.21 01:00 | modify | 750 | 0.10 | 163.481 | 160.981 | 165.981 | ||
2231 | 2022.09.21 06:00 | close | 750 | 0.10 | 163.654 | 160.981 | 165.981 | 12.72 | 24768.51 |
2232 | 2022.09.21 06:00 | buy | 751 | 0.10 | 163.694 | 0.000 | 0.000 | ||
2233 | 2022.09.21 06:00 | modify | 751 | 0.10 | 163.694 | 161.194 | 166.194 | ||
2234 | 2022.09.21 06:45 | s/l | 722 | 0.10 | 162.706 | 162.706 | 167.706 | -176.58 | 24591.93 |
2235 | 2022.09.21 06:45 | s/l | 725 | 0.10 | 162.695 | 162.695 | 167.695 | -176.58 | 24415.35 |
2236 | 2022.09.21 06:45 | s/l | 728 | 0.10 | 162.691 | 162.691 | 167.691 | -176.58 | 24238.76 |
2237 | 2022.09.21 06:50 | s/l | 729 | 0.10 | 162.524 | 162.524 | 167.524 | -179.71 | 24059.06 |
2238 | 2022.09.21 06:50 | s/l | 730 | 0.10 | 162.627 | 162.627 | 167.627 | -179.71 | 23879.35 |
2239 | 2022.09.21 06:50 | s/l | 731 | 0.10 | 162.610 | 162.610 | 167.610 | -179.71 | 23699.64 |
2240 | 2022.09.22 00:20 | s/l | 733 | 0.10 | 162.060 | 162.060 | 167.060 | -176.58 | 23523.06 |
2241 | 2022.09.22 02:32 | s/l | 734 | 0.10 | 161.710 | 161.710 | 166.710 | -177.62 | 23345.43 |
2242 | 2022.09.22 02:32 | s/l | 735 | 0.10 | 161.917 | 161.917 | 166.917 | -177.62 | 23167.81 |
2243 | 2022.09.22 02:32 | s/l | 736 | 0.10 | 161.869 | 161.869 | 166.869 | -177.62 | 22990.19 |
2244 | 2022.09.22 02:32 | s/l | 737 | 0.10 | 161.806 | 161.806 | 166.806 | -177.62 | 22812.56 |
2245 | 2022.09.22 02:32 | s/l | 745 | 0.10 | 161.763 | 161.763 | 166.763 | -179.70 | 22632.86 |
2246 | 2022.09.22 02:32 | s/l | 746 | 0.10 | 161.609 | 161.609 | 166.609 | -179.71 | 22453.16 |
2247 | 2022.09.22 02:32 | s/l | 747 | 0.10 | 161.796 | 161.796 | 166.796 | -179.71 | 22273.45 |
2248 | 2022.09.22 02:32 | s/l | 748 | 0.10 | 161.674 | 161.674 | 166.674 | -179.71 | 22093.75 |
2249 | 2022.09.22 08:00 | buy | 752 | 0.10 | 164.363 | 0.000 | 0.000 | ||
2250 | 2022.09.22 08:00 | modify | 752 | 0.10 | 164.363 | 161.863 | 166.863 | ||
2251 | 2022.09.22 08:20 | s/l | 743 | 0.10 | 161.397 | 161.397 | 166.397 | -179.70 | 21914.05 |
2252 | 2022.09.22 08:20 | s/l | 752 | 0.10 | 161.863 | 161.863 | 166.863 | -183.87 | 21730.18 |
2253 | 2022.09.22 08:40 | s/l | 739 | 0.10 | 161.269 | 161.269 | 166.269 | -178.67 | 21551.51 |
2254 | 2022.09.22 08:40 | s/l | 741 | 0.10 | 161.254 | 161.254 | 166.254 | -178.67 | 21372.85 |
2255 | 2022.09.22 08:40 | s/l | 742 | 0.10 | 161.362 | 161.362 | 166.362 | -178.67 | 21194.18 |
2256 | 2022.09.22 08:40 | s/l | 751 | 0.10 | 161.194 | 161.194 | 166.194 | -180.74 | 21013.44 |
2257 | 2022.09.23 04:00 | buy | 753 | 0.10 | 159.755 | 0.000 | 0.000 | ||
2258 | 2022.09.23 04:00 | modify | 753 | 0.10 | 159.755 | 157.255 | 162.255 | ||
2259 | 2022.09.23 05:00 | buy | 754 | 0.10 | 159.847 | 0.000 | 0.000 | ||
2260 | 2022.09.23 05:00 | modify | 754 | 0.10 | 159.847 | 157.347 | 162.347 | ||
2261 | 2022.09.23 09:00 | buy | 755 | 0.10 | 159.691 | 0.000 | 0.000 | ||
2262 | 2022.09.23 09:00 | modify | 755 | 0.10 | 159.691 | 157.191 | 162.191 | ||
2263 | 2022.09.23 13:00 | buy | 756 | 0.10 | 158.143 | 0.000 | 0.000 | ||
2264 | 2022.09.23 13:00 | modify | 756 | 0.10 | 158.143 | 155.643 | 160.643 | ||
2265 | 2022.09.23 14:15 | s/l | 753 | 0.10 | 157.255 | 157.255 | 162.255 | -183.87 | 20829.57 |
2266 | 2022.09.23 14:15 | s/l | 754 | 0.10 | 157.347 | 157.347 | 162.347 | -183.87 | 20645.70 |
2267 | 2022.09.23 14:15 | s/l | 755 | 0.10 | 157.191 | 157.191 | 162.191 | -183.87 | 20461.83 |
2268 | 2022.09.23 16:50 | s/l | 756 | 0.10 | 155.643 | 155.643 | 160.643 | -183.86 | 20277.97 |
2269 | 2022.09.26 05:00 | buy | 757 | 0.10 | 151.889 | 0.000 | 0.000 | ||
2270 | 2022.09.26 05:00 | modify | 757 | 0.10 | 151.889 | 149.389 | 154.389 | ||
2271 | 2022.09.26 06:00 | buy | 758 | 0.10 | 152.048 | 0.000 | 0.000 | ||
2272 | 2022.09.26 06:00 | modify | 758 | 0.10 | 152.048 | 149.548 | 154.548 | ||
2273 | 2022.09.26 07:00 | buy | 759 | 0.10 | 153.430 | 0.000 | 0.000 | ||
2274 | 2022.09.26 07:00 | modify | 759 | 0.10 | 153.430 | 150.930 | 155.930 | ||
2275 | 2022.09.26 07:20 | t/p | 757 | 0.10 | 154.389 | 149.389 | 154.389 | 183.87 | 20461.84 |
2276 | 2022.09.26 08:00 | buy | 760 | 0.10 | 153.570 | 0.000 | 0.000 | ||
2277 | 2022.09.26 08:00 | modify | 760 | 0.10 | 153.570 | 151.070 | 156.070 | ||
2278 | 2022.09.26 08:20 | t/p | 758 | 0.10 | 154.548 | 149.548 | 154.548 | 183.87 | 20645.71 |
2279 | 2022.09.26 09:00 | buy | 761 | 0.10 | 154.715 | 0.000 | 0.000 | ||
2280 | 2022.09.26 09:00 | modify | 761 | 0.10 | 154.715 | 152.215 | 157.215 | ||
2281 | 2022.09.26 10:00 | buy | 762 | 0.10 | 153.967 | 0.000 | 0.000 | ||
2282 | 2022.09.26 10:00 | modify | 762 | 0.10 | 153.967 | 151.467 | 156.467 | ||
2283 | 2022.09.26 11:00 | buy | 763 | 0.10 | 154.801 | 0.000 | 0.000 | ||
2284 | 2022.09.26 11:00 | modify | 763 | 0.10 | 154.801 | 152.301 | 157.301 | ||
2285 | 2022.09.26 11:32 | t/p | 759 | 0.10 | 155.930 | 150.930 | 155.930 | 183.86 | 20829.57 |
2286 | 2022.09.26 11:32 | t/p | 760 | 0.10 | 156.070 | 151.070 | 156.070 | 183.87 | 21013.44 |
2287 | 2022.09.26 12:00 | buy | 764 | 0.10 | 155.449 | 0.000 | 0.000 | ||
2288 | 2022.09.26 12:00 | modify | 764 | 0.10 | 155.449 | 152.949 | 157.949 | ||
2289 | 2022.09.26 12:45 | t/p | 762 | 0.10 | 156.467 | 151.467 | 156.467 | 183.87 | 21197.31 |
2290 | 2022.09.26 13:00 | buy | 765 | 0.10 | 156.576 | 0.000 | 0.000 | ||
2291 | 2022.09.26 13:00 | modify | 765 | 0.10 | 156.576 | 154.076 | 159.076 | ||
2292 | 2022.09.26 14:00 | buy | 766 | 0.10 | 156.673 | 0.000 | 0.000 | ||
2293 | 2022.09.26 14:00 | modify | 766 | 0.10 | 156.673 | 154.173 | 159.173 | ||
2294 | 2022.09.26 15:00 | buy | 767 | 0.10 | 155.766 | 0.000 | 0.000 | ||
2295 | 2022.09.26 15:00 | modify | 767 | 0.10 | 155.766 | 153.266 | 158.266 | ||
2296 | 2022.09.26 15:50 | s/l | 765 | 0.10 | 154.076 | 154.076 | 159.076 | -183.87 | 21013.44 |
2297 | 2022.09.26 15:50 | s/l | 766 | 0.10 | 154.173 | 154.173 | 159.173 | -183.87 | 20829.57 |
2298 | 2022.09.26 16:00 | buy | 768 | 0.10 | 154.593 | 0.000 | 0.000 | ||
2299 | 2022.09.26 16:00 | modify | 768 | 0.10 | 154.593 | 152.093 | 157.093 | ||
2300 | 2022.09.26 17:00 | buy | 769 | 0.10 | 154.419 | 0.000 | 0.000 | ||
2301 | 2022.09.26 17:00 | modify | 769 | 0.10 | 154.419 | 151.919 | 156.919 | ||
2302 | 2022.09.27 06:00 | buy | 770 | 0.10 | 156.157 | 0.000 | 0.000 | ||
2303 | 2022.09.27 06:00 | modify | 770 | 0.10 | 156.157 | 153.657 | 158.657 | ||
2304 | 2022.09.27 07:00 | buy | 771 | 0.10 | 155.505 | 0.000 | 0.000 | ||
2305 | 2022.09.27 07:00 | modify | 771 | 0.10 | 155.505 | 153.005 | 158.005 | ||
2306 | 2022.09.27 08:00 | buy | 772 | 0.10 | 155.902 | 0.000 | 0.000 | ||
2307 | 2022.09.27 08:00 | modify | 772 | 0.10 | 155.902 | 153.402 | 158.402 | ||
2308 | 2022.09.27 09:00 | buy | 773 | 0.10 | 156.067 | 0.000 | 0.000 | ||
2309 | 2022.09.27 09:00 | modify | 773 | 0.10 | 156.067 | 153.567 | 158.567 | ||
2310 | 2022.09.27 10:00 | buy | 774 | 0.10 | 155.880 | 0.000 | 0.000 | ||
2311 | 2022.09.27 10:00 | modify | 774 | 0.10 | 155.880 | 153.380 | 158.380 | ||
2312 | 2022.09.27 11:00 | buy | 775 | 0.10 | 155.839 | 0.000 | 0.000 | ||
2313 | 2022.09.27 11:00 | modify | 775 | 0.10 | 155.839 | 153.339 | 158.339 | ||
2314 | 2022.09.27 12:00 | buy | 776 | 0.10 | 155.877 | 0.000 | 0.000 | ||
2315 | 2022.09.27 12:00 | modify | 776 | 0.10 | 155.877 | 153.377 | 158.377 | ||
2316 | 2022.09.27 13:00 | buy | 777 | 0.10 | 155.894 | 0.000 | 0.000 | ||
2317 | 2022.09.27 13:00 | modify | 777 | 0.10 | 155.894 | 153.394 | 158.394 | ||
2318 | 2022.09.27 14:00 | buy | 778 | 0.10 | 155.944 | 0.000 | 0.000 | ||
2319 | 2022.09.27 14:00 | modify | 778 | 0.10 | 155.944 | 153.444 | 158.444 | ||
2320 | 2022.09.27 15:00 | buy | 779 | 0.10 | 155.946 | 0.000 | 0.000 | ||
2321 | 2022.09.27 15:00 | modify | 779 | 0.10 | 155.946 | 153.446 | 158.446 | ||
2322 | 2022.09.27 17:00 | buy | 780 | 0.10 | 154.621 | 0.000 | 0.000 | ||
2323 | 2022.09.27 17:00 | modify | 780 | 0.10 | 154.621 | 152.121 | 157.121 | ||
2324 | 2022.09.27 18:00 | buy | 781 | 0.10 | 154.898 | 0.000 | 0.000 | ||
2325 | 2022.09.27 18:00 | modify | 781 | 0.10 | 154.898 | 152.398 | 157.398 | ||
2326 | 2022.09.28 02:00 | buy | 782 | 0.10 | 154.356 | 0.000 | 0.000 | ||
2327 | 2022.09.28 02:00 | modify | 782 | 0.10 | 154.356 | 151.856 | 156.856 | ||
2328 | 2022.09.28 03:00 | buy | 783 | 0.10 | 153.836 | 0.000 | 0.000 | ||
2329 | 2022.09.28 03:00 | modify | 783 | 0.10 | 153.836 | 151.336 | 156.336 | ||
2330 | 2022.09.28 04:00 | close | 783 | 0.10 | 154.208 | 151.336 | 156.336 | 27.36 | 20856.93 |
2331 | 2022.09.28 04:00 | buy | 784 | 0.10 | 154.248 | 0.000 | 0.000 | ||
2332 | 2022.09.28 04:00 | modify | 784 | 0.10 | 154.248 | 151.748 | 156.748 | ||
2333 | 2022.09.28 05:00 | close | 784 | 0.10 | 154.037 | 151.748 | 156.748 | -15.52 | 20841.41 |
2334 | 2022.09.28 05:00 | buy | 785 | 0.10 | 154.077 | 0.000 | 0.000 | ||
2335 | 2022.09.28 05:00 | modify | 785 | 0.10 | 154.077 | 151.577 | 156.577 | ||
2336 | 2022.09.28 06:00 | close | 785 | 0.10 | 154.474 | 151.577 | 156.577 | 29.20 | 20870.61 |
2337 | 2022.09.28 06:00 | buy | 786 | 0.10 | 154.514 | 0.000 | 0.000 | ||
2338 | 2022.09.28 06:00 | modify | 786 | 0.10 | 154.514 | 152.014 | 157.014 | ||
2339 | 2022.09.28 07:00 | close | 782 | 0.10 | 154.105 | 151.856 | 156.856 | -18.46 | 20852.15 |
2340 | 2022.09.28 07:00 | buy | 787 | 0.10 | 154.145 | 0.000 | 0.000 | ||
2341 | 2022.09.28 07:00 | modify | 787 | 0.10 | 154.145 | 151.645 | 156.645 | ||
2342 | 2022.09.28 10:07 | t/p | 787 | 0.10 | 156.645 | 151.645 | 156.645 | 183.87 | 21036.02 |
2343 | 2022.09.28 11:15 | s/l | 767 | 0.10 | 153.266 | 153.266 | 158.266 | -181.79 | 20854.24 |
2344 | 2022.09.28 11:15 | s/l | 770 | 0.10 | 153.657 | 153.657 | 158.657 | -182.83 | 20671.41 |
2345 | 2022.09.28 11:15 | s/l | 772 | 0.10 | 153.402 | 153.402 | 158.402 | -182.82 | 20488.59 |
2346 | 2022.09.28 11:15 | s/l | 773 | 0.10 | 153.567 | 153.567 | 158.567 | -182.83 | 20305.76 |
2347 | 2022.09.28 11:15 | s/l | 774 | 0.10 | 153.380 | 153.380 | 158.380 | -182.83 | 20122.93 |
2348 | 2022.09.28 11:15 | s/l | 775 | 0.10 | 153.339 | 153.339 | 158.339 | -182.83 | 19940.10 |
2349 | 2022.09.28 11:15 | s/l | 776 | 0.10 | 153.377 | 153.377 | 158.377 | -182.83 | 19757.27 |
2350 | 2022.09.28 11:15 | s/l | 777 | 0.10 | 153.394 | 153.394 | 158.394 | -182.83 | 19574.44 |
2351 | 2022.09.28 11:15 | s/l | 778 | 0.10 | 153.444 | 153.444 | 158.444 | -182.82 | 19391.62 |
2352 | 2022.09.28 11:15 | s/l | 779 | 0.10 | 153.446 | 153.446 | 158.446 | -182.83 | 19208.79 |
2353 | 2022.09.28 11:20 | s/l | 764 | 0.10 | 152.949 | 152.949 | 157.949 | -181.79 | 19027.01 |
2354 | 2022.09.28 11:20 | s/l | 771 | 0.10 | 153.005 | 153.005 | 158.005 | -182.83 | 18844.18 |
2355 | 2022.09.28 17:15 | t/p | 769 | 0.10 | 156.919 | 151.919 | 156.919 | 185.95 | 19030.13 |
2356 | 2022.09.28 17:20 | t/p | 786 | 0.10 | 157.014 | 152.014 | 157.014 | 183.87 | 19214.00 |
2357 | 2022.09.28 18:00 | buy | 788 | 0.10 | 156.815 | 0.000 | 0.000 | ||
2358 | 2022.09.28 18:00 | modify | 788 | 0.10 | 156.815 | 154.315 | 159.315 | ||
2359 | 2022.09.28 19:00 | buy | 789 | 0.10 | 156.970 | 0.000 | 0.000 | ||
2360 | 2022.09.28 19:00 | modify | 789 | 0.10 | 156.970 | 154.470 | 159.470 | ||
2361 | 2022.09.28 20:00 | buy | 790 | 0.10 | 156.858 | 0.000 | 0.000 | ||
2362 | 2022.09.28 20:00 | modify | 790 | 0.10 | 156.858 | 154.358 | 159.358 | ||
2363 | 2022.09.28 21:00 | buy | 791 | 0.10 | 156.796 | 0.000 | 0.000 | ||
2364 | 2022.09.28 21:00 | modify | 791 | 0.10 | 156.796 | 154.296 | 159.296 | ||
2365 | 2022.09.28 22:00 | buy | 792 | 0.10 | 156.831 | 0.000 | 0.000 | ||
2366 | 2022.09.28 22:00 | modify | 792 | 0.10 | 156.831 | 154.331 | 159.331 | ||
2367 | 2022.09.28 23:00 | buy | 793 | 0.10 | 156.618 | 0.000 | 0.000 | ||
2368 | 2022.09.28 23:00 | modify | 793 | 0.10 | 156.618 | 154.118 | 159.118 | ||
2369 | 2022.09.29 00:00 | buy | 794 | 0.10 | 156.441 | 0.000 | 0.000 | ||
2370 | 2022.09.29 00:00 | modify | 794 | 0.10 | 156.441 | 153.941 | 158.941 | ||
2371 | 2022.09.29 01:00 | buy | 795 | 0.10 | 155.921 | 0.000 | 0.000 | ||
2372 | 2022.09.29 01:00 | modify | 795 | 0.10 | 155.921 | 153.421 | 158.421 | ||
2373 | 2022.09.29 02:00 | buy | 796 | 0.10 | 155.883 | 0.000 | 0.000 | ||
2374 | 2022.09.29 02:00 | modify | 796 | 0.10 | 155.883 | 153.383 | 158.383 | ||
2375 | 2022.09.29 03:00 | buy | 797 | 0.10 | 155.801 | 0.000 | 0.000 | ||
2376 | 2022.09.29 03:00 | modify | 797 | 0.10 | 155.801 | 153.301 | 158.301 | ||
2377 | 2022.09.29 04:00 | buy | 798 | 0.10 | 155.857 | 0.000 | 0.000 | ||
2378 | 2022.09.29 04:00 | modify | 798 | 0.10 | 155.857 | 153.357 | 158.357 | ||
2379 | 2022.09.29 05:00 | buy | 799 | 0.10 | 156.184 | 0.000 | 0.000 | ||
2380 | 2022.09.29 05:00 | modify | 799 | 0.10 | 156.184 | 153.684 | 158.684 | ||
2381 | 2022.09.29 06:00 | buy | 800 | 0.10 | 155.904 | 0.000 | 0.000 | ||
2382 | 2022.09.29 06:00 | modify | 800 | 0.10 | 155.904 | 153.404 | 158.404 | ||
2383 | 2022.09.29 09:40 | t/p | 768 | 0.10 | 157.093 | 152.093 | 157.093 | 189.07 | 19403.07 |
2384 | 2022.09.29 09:40 | t/p | 780 | 0.10 | 157.121 | 152.121 | 157.121 | 188.03 | 19591.11 |
2385 | 2022.09.29 09:45 | t/p | 761 | 0.10 | 157.215 | 152.215 | 157.215 | 189.07 | 19780.18 |
2386 | 2022.09.29 09:45 | t/p | 763 | 0.10 | 157.301 | 152.301 | 157.301 | 189.07 | 19969.26 |
2387 | 2022.09.29 09:45 | t/p | 781 | 0.10 | 157.398 | 152.398 | 157.398 | 188.03 | 20157.29 |
2388 | 2022.09.29 13:20 | t/p | 795 | 0.10 | 158.421 | 153.421 | 158.421 | 183.87 | 20341.16 |
2389 | 2022.09.29 13:20 | t/p | 796 | 0.10 | 158.383 | 153.383 | 158.383 | 183.87 | 20525.03 |
2390 | 2022.09.29 13:20 | t/p | 797 | 0.10 | 158.301 | 153.301 | 158.301 | 183.86 | 20708.89 |
2391 | 2022.09.29 13:20 | t/p | 798 | 0.10 | 158.357 | 153.357 | 158.357 | 183.87 | 20892.76 |
2392 | 2022.09.29 13:20 | t/p | 800 | 0.10 | 158.404 | 153.404 | 158.404 | 183.87 | 21076.63 |
2393 | 2022.09.29 13:45 | t/p | 799 | 0.10 | 158.684 | 153.684 | 158.684 | 183.87 | 21260.50 |
2394 | 2022.09.29 13:50 | t/p | 794 | 0.10 | 158.941 | 153.941 | 158.941 | 183.86 | 21444.36 |
2395 | 2022.09.29 14:00 | buy | 801 | 0.10 | 158.814 | 0.000 | 0.000 | ||
2396 | 2022.09.29 14:00 | modify | 801 | 0.10 | 158.814 | 156.314 | 161.314 | ||
2397 | 2022.09.29 14:45 | t/p | 793 | 0.10 | 159.118 | 154.118 | 159.118 | 186.99 | 21631.35 |
2398 | 2022.09.29 14:50 | t/p | 788 | 0.10 | 159.315 | 154.315 | 159.315 | 186.99 | 21818.34 |
2399 | 2022.09.29 14:50 | t/p | 789 | 0.10 | 159.470 | 154.470 | 159.470 | 186.99 | 22005.34 |
2400 | 2022.09.29 14:50 | t/p | 790 | 0.10 | 159.358 | 154.358 | 159.358 | 186.98 | 22192.32 |
2401 | 2022.09.29 14:50 | t/p | 791 | 0.10 | 159.296 | 154.296 | 159.296 | 186.98 | 22379.30 |
2402 | 2022.09.29 14:50 | t/p | 792 | 0.10 | 159.331 | 154.331 | 159.331 | 186.99 | 22566.29 |
2403 | 2022.09.29 22:15 | t/p | 801 | 0.10 | 161.314 | 156.314 | 161.314 | 183.87 | 22750.16 |
2404 | 2022.09.30 03:00 | sell | 802 | 0.10 | 160.592 | 0.000 | 0.000 | ||
2405 | 2022.09.30 03:00 | modify | 802 | 0.10 | 160.592 | 163.092 | 158.092 | ||
2406 | 2022.09.30 04:00 | sell | 803 | 0.10 | 160.373 | 0.000 | 0.000 | ||
2407 | 2022.09.30 04:00 | modify | 803 | 0.10 | 160.373 | 162.873 | 157.873 | ||
2408 | 2022.09.30 05:00 | sell | 804 | 0.10 | 160.575 | 0.000 | 0.000 | ||
2409 | 2022.09.30 05:00 | modify | 804 | 0.10 | 160.575 | 163.075 | 158.075 | ||
2410 | 2022.09.30 06:00 | sell | 805 | 0.10 | 160.980 | 0.000 | 0.000 | ||
2411 | 2022.09.30 06:00 | modify | 805 | 0.10 | 160.980 | 163.480 | 158.480 | ||
2412 | 2022.09.30 07:00 | sell | 806 | 0.10 | 160.918 | 0.000 | 0.000 | ||
2413 | 2022.09.30 07:00 | modify | 806 | 0.10 | 160.918 | 163.418 | 158.418 | ||
2414 | 2022.09.30 08:00 | sell | 807 | 0.10 | 161.312 | 0.000 | 0.000 | ||
2415 | 2022.09.30 08:00 | modify | 807 | 0.10 | 161.312 | 163.812 | 158.812 | ||
2416 | 2022.09.30 10:00 | sell | 808 | 0.10 | 161.122 | 0.000 | 0.000 | ||
2417 | 2022.09.30 10:00 | modify | 808 | 0.10 | 161.122 | 163.622 | 158.622 | ||
2418 | 2022.09.30 11:00 | sell | 809 | 0.10 | 159.864 | 0.000 | 0.000 | ||
2419 | 2022.09.30 11:00 | modify | 809 | 0.10 | 159.864 | 162.364 | 157.364 | ||
2420 | 2022.10.03 05:45 | s/l | 809 | 0.10 | 162.364 | 162.364 | 157.364 | -185.20 | 22564.96 |
2421 | 2022.10.03 05:50 | s/l | 802 | 0.10 | 163.092 | 163.092 | 158.092 | -185.21 | 22379.75 |
2422 | 2022.10.03 05:50 | s/l | 803 | 0.10 | 162.873 | 162.873 | 157.873 | -185.20 | 22194.55 |
2423 | 2022.10.03 05:50 | s/l | 804 | 0.10 | 163.075 | 163.075 | 158.075 | -185.21 | 22009.33 |
2424 | 2022.10.03 15:20 | s/l | 805 | 0.10 | 163.480 | 163.480 | 158.480 | -185.21 | 21824.12 |
2425 | 2022.10.03 15:20 | s/l | 806 | 0.10 | 163.418 | 163.418 | 158.418 | -185.20 | 21638.92 |
2426 | 2022.10.03 18:40 | s/l | 808 | 0.10 | 163.622 | 163.622 | 158.622 | -185.20 | 21453.71 |
2427 | 2022.10.03 18:50 | s/l | 807 | 0.10 | 163.812 | 163.812 | 158.812 | -185.21 | 21268.50 |
2428 | 2022.10.03 19:00 | sell | 810 | 0.10 | 163.686 | 0.000 | 0.000 | ||
2429 | 2022.10.03 19:00 | modify | 810 | 0.10 | 163.686 | 166.186 | 161.186 | ||
2430 | 2022.10.03 20:00 | sell | 811 | 0.10 | 163.793 | 0.000 | 0.000 | ||
2431 | 2022.10.03 20:00 | modify | 811 | 0.10 | 163.793 | 166.293 | 161.293 | ||
2432 | 2022.10.03 21:00 | sell | 812 | 0.10 | 163.531 | 0.000 | 0.000 | ||
2433 | 2022.10.03 21:00 | modify | 812 | 0.10 | 163.531 | 166.031 | 161.031 | ||
2434 | 2022.10.03 22:00 | sell | 813 | 0.10 | 163.633 | 0.000 | 0.000 | ||
2435 | 2022.10.03 22:00 | modify | 813 | 0.10 | 163.633 | 166.133 | 161.133 | ||
2436 | 2022.10.03 23:00 | sell | 814 | 0.10 | 163.691 | 0.000 | 0.000 | ||
2437 | 2022.10.03 23:00 | modify | 814 | 0.10 | 163.691 | 166.191 | 161.191 | ||
2438 | 2022.10.04 00:00 | sell | 815 | 0.10 | 163.852 | 0.000 | 0.000 | ||
2439 | 2022.10.04 00:00 | modify | 815 | 0.10 | 163.852 | 166.352 | 161.352 | ||
2440 | 2022.10.04 01:00 | sell | 816 | 0.10 | 163.924 | 0.000 | 0.000 | ||
2441 | 2022.10.04 01:00 | modify | 816 | 0.10 | 163.924 | 166.424 | 161.424 | ||
2442 | 2022.10.04 02:00 | sell | 817 | 0.10 | 163.624 | 0.000 | 0.000 | ||
2443 | 2022.10.04 02:00 | modify | 817 | 0.10 | 163.624 | 166.124 | 161.124 | ||
2444 | 2022.10.04 03:00 | sell | 818 | 0.10 | 163.689 | 0.000 | 0.000 | ||
2445 | 2022.10.04 03:00 | modify | 818 | 0.10 | 163.689 | 166.189 | 161.189 | ||
2446 | 2022.10.04 04:00 | sell | 819 | 0.10 | 163.790 | 0.000 | 0.000 | ||
2447 | 2022.10.04 04:00 | modify | 819 | 0.10 | 163.790 | 166.290 | 161.290 | ||
2448 | 2022.10.04 05:00 | sell | 820 | 0.10 | 163.911 | 0.000 | 0.000 | ||
2449 | 2022.10.04 05:00 | modify | 820 | 0.10 | 163.911 | 166.411 | 161.411 | ||
2450 | 2022.10.04 10:00 | sell | 821 | 0.10 | 164.502 | 0.000 | 0.000 | ||
2451 | 2022.10.04 10:00 | modify | 821 | 0.10 | 164.502 | 167.002 | 162.002 | ||
2452 | 2022.10.04 11:00 | sell | 822 | 0.10 | 164.188 | 0.000 | 0.000 | ||
2453 | 2022.10.04 11:00 | modify | 822 | 0.10 | 164.188 | 166.688 | 161.688 | ||
2454 | 2022.10.04 12:00 | sell | 823 | 0.10 | 164.098 | 0.000 | 0.000 | ||
2455 | 2022.10.04 12:00 | modify | 823 | 0.10 | 164.098 | 166.598 | 161.598 | ||
2456 | 2022.10.04 13:00 | sell | 824 | 0.10 | 164.748 | 0.000 | 0.000 | ||
2457 | 2022.10.04 13:00 | modify | 824 | 0.10 | 164.748 | 167.248 | 162.248 | ||
2458 | 2022.10.04 14:00 | sell | 825 | 0.10 | 164.448 | 0.000 | 0.000 | ||
2459 | 2022.10.04 14:00 | modify | 825 | 0.10 | 164.448 | 166.948 | 161.948 | ||
2460 | 2022.10.04 15:00 | sell | 826 | 0.10 | 164.736 | 0.000 | 0.000 | ||
2461 | 2022.10.04 15:00 | modify | 826 | 0.10 | 164.736 | 167.236 | 162.236 | ||
2462 | 2022.10.04 16:00 | sell | 827 | 0.10 | 165.166 | 0.000 | 0.000 | ||
2463 | 2022.10.04 16:00 | modify | 827 | 0.10 | 165.166 | 167.666 | 162.666 | ||
2464 | 2022.10.04 17:00 | sell | 828 | 0.10 | 165.195 | 0.000 | 0.000 | ||
2465 | 2022.10.04 17:00 | modify | 828 | 0.10 | 165.195 | 167.695 | 162.695 | ||
2466 | 2022.10.04 18:00 | sell | 829 | 0.10 | 165.262 | 0.000 | 0.000 | ||
2467 | 2022.10.04 18:00 | modify | 829 | 0.10 | 165.262 | 167.762 | 162.762 | ||
2468 | 2022.10.04 19:00 | close | 829 | 0.10 | 165.254 | 167.762 | 162.762 | 0.59 | 21269.09 |
2469 | 2022.10.04 19:00 | sell | 830 | 0.10 | 165.214 | 0.000 | 0.000 | ||
2470 | 2022.10.04 19:00 | modify | 830 | 0.10 | 165.214 | 167.714 | 162.714 | ||
2471 | 2022.10.04 20:00 | close | 830 | 0.10 | 165.331 | 167.714 | 162.714 | -8.60 | 21260.49 |
2472 | 2022.10.04 20:00 | sell | 831 | 0.10 | 165.291 | 0.000 | 0.000 | ||
2473 | 2022.10.04 20:00 | modify | 831 | 0.10 | 165.291 | 167.791 | 162.791 | ||
2474 | 2022.10.04 21:00 | close | 831 | 0.10 | 165.211 | 167.791 | 162.791 | 5.88 | 21266.37 |
2475 | 2022.10.04 21:00 | sell | 832 | 0.10 | 165.171 | 0.000 | 0.000 | ||
2476 | 2022.10.04 21:00 | modify | 832 | 0.10 | 165.171 | 167.671 | 162.671 | ||
2477 | 2022.10.04 22:00 | close | 828 | 0.10 | 165.470 | 167.695 | 162.695 | -20.22 | 21246.15 |
2478 | 2022.10.04 22:00 | sell | 833 | 0.10 | 165.430 | 0.000 | 0.000 | ||
2479 | 2022.10.04 22:00 | modify | 833 | 0.10 | 165.430 | 167.930 | 162.930 | ||
2480 | 2022.10.04 23:00 | close | 833 | 0.10 | 165.279 | 167.930 | 162.930 | 11.10 | 21257.25 |
2481 | 2022.10.04 23:00 | sell | 834 | 0.10 | 165.239 | 0.000 | 0.000 | ||
2482 | 2022.10.04 23:00 | modify | 834 | 0.10 | 165.239 | 167.739 | 162.739 | ||
2483 | 2022.10.05 14:00 | close | 834 | 0.10 | 163.362 | 167.739 | 162.739 | 136.68 | 21393.93 |
2484 | 2022.10.05 14:00 | sell | 835 | 0.10 | 163.322 | 0.000 | 0.000 | ||
2485 | 2022.10.05 14:00 | modify | 835 | 0.10 | 163.322 | 165.822 | 160.822 | ||
2486 | 2022.10.05 15:00 | close | 832 | 0.10 | 162.841 | 167.671 | 162.671 | 169.98 | 21563.90 |
2487 | 2022.10.05 15:00 | sell | 836 | 0.10 | 162.801 | 0.000 | 0.000 | ||
2488 | 2022.10.05 15:00 | modify | 836 | 0.10 | 162.801 | 165.301 | 160.301 | ||
2489 | 2022.10.05 15:02 | t/p | 827 | 0.10 | 162.666 | 167.666 | 162.666 | 182.49 | 21746.39 |
2490 | 2022.10.05 16:00 | sell | 837 | 0.10 | 163.159 | 0.000 | 0.000 | ||
2491 | 2022.10.05 16:00 | modify | 837 | 0.10 | 163.159 | 165.659 | 160.659 | ||
2492 | 2022.10.05 17:00 | close | 824 | 0.10 | 163.455 | 167.248 | 162.248 | 93.73 | 21840.12 |
2493 | 2022.10.05 17:00 | sell | 838 | 0.10 | 163.415 | 0.000 | 0.000 | ||
2494 | 2022.10.05 17:00 | modify | 838 | 0.10 | 163.415 | 165.915 | 160.915 | ||
2495 | 2022.10.05 18:00 | close | 826 | 0.10 | 163.687 | 167.236 | 162.236 | 75.79 | 21915.91 |
2496 | 2022.10.05 18:00 | sell | 839 | 0.10 | 163.647 | 0.000 | 0.000 | ||
2497 | 2022.10.05 18:00 | modify | 839 | 0.10 | 163.647 | 166.147 | 161.147 | ||
2498 | 2022.10.06 03:00 | close | 821 | 0.10 | 164.293 | 167.002 | 162.002 | 9.92 | 21925.82 |
2499 | 2022.10.06 03:00 | sell | 840 | 0.10 | 164.253 | 0.000 | 0.000 | ||
2500 | 2022.10.06 03:00 | modify | 840 | 0.10 | 164.253 | 166.753 | 161.753 | ||
2501 | 2022.10.06 04:00 | close | 825 | 0.10 | 164.340 | 166.948 | 161.948 | 2.50 | 21928.32 |
2502 | 2022.10.06 04:00 | sell | 841 | 0.10 | 164.300 | 0.000 | 0.000 | ||
2503 | 2022.10.06 04:00 | modify | 841 | 0.10 | 164.300 | 166.800 | 161.800 | ||
2504 | 2022.10.06 10:00 | close | 841 | 0.10 | 163.189 | 166.800 | 161.800 | 81.70 | 22010.02 |
2505 | 2022.10.06 10:00 | sell | 842 | 0.10 | 163.149 | 0.000 | 0.000 | ||
2506 | 2022.10.06 10:00 | modify | 842 | 0.10 | 163.149 | 165.649 | 160.649 | ||
2507 | 2022.10.06 11:00 | close | 840 | 0.10 | 162.917 | 166.753 | 161.753 | 98.25 | 22108.27 |
2508 | 2022.10.06 11:00 | sell | 843 | 0.10 | 162.877 | 0.000 | 0.000 | ||
2509 | 2022.10.06 11:00 | modify | 843 | 0.10 | 162.877 | 165.377 | 160.377 | ||
2510 | 2022.10.06 12:00 | close | 822 | 0.10 | 162.934 | 166.688 | 161.688 | 86.77 | 22195.04 |
2511 | 2022.10.06 12:00 | sell | 844 | 0.10 | 162.894 | 0.000 | 0.000 | ||
2512 | 2022.10.06 12:00 | modify | 844 | 0.10 | 162.894 | 165.394 | 160.394 | ||
2513 | 2022.10.06 13:00 | close | 823 | 0.10 | 163.091 | 166.598 | 161.598 | 68.61 | 22263.65 |
2514 | 2022.10.06 13:00 | sell | 845 | 0.10 | 163.051 | 0.000 | 0.000 | ||
2515 | 2022.10.06 13:00 | modify | 845 | 0.10 | 163.051 | 165.551 | 160.551 | ||
2516 | 2022.10.06 14:00 | close | 816 | 0.10 | 162.628 | 166.424 | 161.424 | 89.85 | 22353.50 |
2517 | 2022.10.06 14:00 | sell | 846 | 0.10 | 162.588 | 0.000 | 0.000 | ||
2518 | 2022.10.06 14:00 | modify | 846 | 0.10 | 162.588 | 165.088 | 160.088 | ||
2519 | 2022.10.06 15:00 | close | 820 | 0.10 | 162.250 | 166.411 | 161.411 | 116.70 | 22470.19 |
2520 | 2022.10.06 15:00 | sell | 847 | 0.10 | 162.210 | 0.000 | 0.000 | ||
2521 | 2022.10.06 15:00 | modify | 847 | 0.10 | 162.210 | 164.710 | 159.710 | ||
2522 | 2022.10.06 16:02 | t/p | 810 | 0.10 | 161.186 | 166.186 | 161.186 | 177.03 | 22647.23 |
2523 | 2022.10.06 16:02 | t/p | 811 | 0.10 | 161.293 | 166.293 | 161.293 | 177.03 | 22824.26 |
2524 | 2022.10.06 16:02 | t/p | 814 | 0.10 | 161.191 | 166.191 | 161.191 | 177.03 | 23001.30 |
2525 | 2022.10.06 16:02 | t/p | 815 | 0.10 | 161.352 | 166.352 | 161.352 | 178.40 | 23179.70 |
2526 | 2022.10.06 16:02 | t/p | 818 | 0.10 | 161.189 | 166.189 | 161.189 | 178.40 | 23358.09 |
2527 | 2022.10.06 16:02 | t/p | 819 | 0.10 | 161.290 | 166.290 | 161.290 | 178.40 | 23536.49 |
2528 | 2022.10.06 16:07 | t/p | 813 | 0.10 | 161.133 | 166.133 | 161.133 | 177.02 | 23713.52 |
2529 | 2022.10.06 16:07 | t/p | 817 | 0.10 | 161.124 | 166.124 | 161.124 | 178.40 | 23891.92 |
2530 | 2022.10.06 16:07 | t/p | 839 | 0.10 | 161.147 | 166.147 | 161.147 | 179.75 | 24071.67 |
2531 | 2022.10.06 18:00 | buy | 848 | 0.10 | 162.228 | 0.000 | 0.000 | ||
2532 | 2022.10.06 18:00 | modify | 848 | 0.10 | 162.228 | 159.728 | 164.728 | ||
2533 | 2022.10.06 18:00 | close | 847 | 0.10 | 162.228 | 164.710 | 159.710 | -1.32 | 24070.35 |
2534 | 2022.10.06 18:00 | close | 846 | 0.10 | 162.228 | 165.088 | 160.088 | 26.47 | 24096.82 |
2535 | 2022.10.06 18:00 | close | 845 | 0.10 | 162.228 | 165.551 | 160.551 | 60.52 | 24157.34 |
2536 | 2022.10.06 18:00 | close | 844 | 0.10 | 162.228 | 165.394 | 160.394 | 48.98 | 24206.32 |
2537 | 2022.10.06 18:00 | close | 843 | 0.10 | 162.228 | 165.377 | 160.377 | 47.73 | 24254.05 |
2538 | 2022.10.06 18:00 | close | 842 | 0.10 | 162.228 | 165.649 | 160.649 | 67.73 | 24321.78 |
2539 | 2022.10.06 18:00 | close | 838 | 0.10 | 162.228 | 165.915 | 160.915 | 83.20 | 24404.98 |
2540 | 2022.10.06 18:00 | close | 837 | 0.10 | 162.228 | 165.659 | 160.659 | 64.38 | 24469.36 |
2541 | 2022.10.06 18:00 | close | 836 | 0.10 | 162.228 | 165.301 | 160.301 | 38.05 | 24507.41 |
2542 | 2022.10.06 18:00 | close | 835 | 0.10 | 162.228 | 165.822 | 160.822 | 76.36 | 24583.77 |
2543 | 2022.10.06 18:00 | close | 812 | 0.10 | 162.228 | 166.031 | 161.031 | 89.00 | 24672.78 |
2544 | 2022.10.06 19:00 | buy | 849 | 0.10 | 161.789 | 0.000 | 0.000 | ||
2545 | 2022.10.06 19:00 | modify | 849 | 0.10 | 161.789 | 159.289 | 164.289 | ||
2546 | 2022.10.06 20:00 | buy | 850 | 0.10 | 161.933 | 0.000 | 0.000 | ||
2547 | 2022.10.06 20:00 | modify | 850 | 0.10 | 161.933 | 159.433 | 164.433 | ||
2548 | 2022.10.06 21:00 | buy | 851 | 0.10 | 161.811 | 0.000 | 0.000 | ||
2549 | 2022.10.06 21:00 | modify | 851 | 0.10 | 161.811 | 159.311 | 164.311 | ||
2550 | 2022.10.06 22:00 | buy | 852 | 0.10 | 162.031 | 0.000 | 0.000 | ||
2551 | 2022.10.06 22:00 | modify | 852 | 0.10 | 162.031 | 159.531 | 164.531 | ||
2552 | 2022.10.07 01:00 | buy | 853 | 0.10 | 161.622 | 0.000 | 0.000 | ||
2553 | 2022.10.07 01:00 | modify | 853 | 0.10 | 161.622 | 159.122 | 164.122 | ||
2554 | 2022.10.07 02:00 | buy | 854 | 0.10 | 161.952 | 0.000 | 0.000 | ||
2555 | 2022.10.07 02:00 | modify | 854 | 0.10 | 161.952 | 159.452 | 164.452 | ||
2556 | 2022.10.07 18:00 | buy | 855 | 0.10 | 161.228 | 0.000 | 0.000 | ||
2557 | 2022.10.07 18:00 | modify | 855 | 0.10 | 161.228 | 158.728 | 163.728 | ||
2558 | 2022.10.07 19:00 | buy | 856 | 0.10 | 161.026 | 0.000 | 0.000 | ||
2559 | 2022.10.07 19:00 | modify | 856 | 0.10 | 161.026 | 158.526 | 163.526 | ||
2560 | 2022.10.07 20:00 | buy | 857 | 0.10 | 161.089 | 0.000 | 0.000 | ||
2561 | 2022.10.07 20:00 | modify | 857 | 0.10 | 161.089 | 158.589 | 163.589 | ||
2562 | 2022.10.09 21:00 | buy | 858 | 0.10 | 161.185 | 0.000 | 0.000 | ||
2563 | 2022.10.09 21:00 | modify | 858 | 0.10 | 161.185 | 158.685 | 163.685 | ||
2564 | 2022.10.09 22:00 | buy | 859 | 0.10 | 160.996 | 0.000 | 0.000 | ||
2565 | 2022.10.09 22:00 | modify | 859 | 0.10 | 160.996 | 158.496 | 163.496 | ||
2566 | 2022.10.09 23:00 | buy | 860 | 0.10 | 160.990 | 0.000 | 0.000 | ||
2567 | 2022.10.09 23:00 | modify | 860 | 0.10 | 160.990 | 158.490 | 163.490 | ||
2568 | 2022.10.10 00:00 | buy | 861 | 0.10 | 161.091 | 0.000 | 0.000 | ||
2569 | 2022.10.10 00:00 | modify | 861 | 0.10 | 161.091 | 158.591 | 163.591 | ||
2570 | 2022.10.10 01:00 | buy | 862 | 0.10 | 161.353 | 0.000 | 0.000 | ||
2571 | 2022.10.10 01:00 | modify | 862 | 0.10 | 161.353 | 158.853 | 163.853 | ||
2572 | 2022.10.10 02:00 | buy | 863 | 0.10 | 161.472 | 0.000 | 0.000 | ||
2573 | 2022.10.10 02:00 | modify | 863 | 0.10 | 161.472 | 158.972 | 163.972 | ||
2574 | 2022.10.10 07:00 | buy | 864 | 0.10 | 160.889 | 0.000 | 0.000 | ||
2575 | 2022.10.10 07:00 | modify | 864 | 0.10 | 160.889 | 158.389 | 163.389 | ||
2576 | 2022.10.11 20:20 | s/l | 848 | 0.10 | 159.728 | 159.728 | 164.728 | -180.74 | 24492.04 |
2577 | 2022.10.11 21:00 | buy | 865 | 0.10 | 159.861 | 0.000 | 0.000 | ||
2578 | 2022.10.11 21:00 | modify | 865 | 0.10 | 159.861 | 157.361 | 162.361 | ||
2579 | 2022.10.11 22:00 | buy | 866 | 0.10 | 160.022 | 0.000 | 0.000 | ||
2580 | 2022.10.11 22:00 | modify | 866 | 0.10 | 160.022 | 157.522 | 162.522 | ||
2581 | 2022.10.11 23:00 | buy | 867 | 0.10 | 160.180 | 0.000 | 0.000 | ||
2582 | 2022.10.11 23:00 | modify | 867 | 0.10 | 160.180 | 157.680 | 162.680 | ||
2583 | 2022.10.12 10:20 | t/p | 865 | 0.10 | 162.361 | 157.361 | 162.361 | 184.91 | 24676.95 |
2584 | 2022.10.12 12:00 | buy | 868 | 0.10 | 162.053 | 0.000 | 0.000 | ||
2585 | 2022.10.12 12:00 | modify | 868 | 0.10 | 162.053 | 159.553 | 164.553 | ||
2586 | 2022.10.12 14:45 | t/p | 866 | 0.10 | 162.522 | 157.522 | 162.522 | 184.91 | 24861.86 |
2587 | 2022.10.12 14:50 | t/p | 867 | 0.10 | 162.680 | 157.680 | 162.680 | 184.91 | 25046.77 |
2588 | 2022.10.12 15:00 | buy | 869 | 0.10 | 162.624 | 0.000 | 0.000 | ||
2589 | 2022.10.12 15:00 | modify | 869 | 0.10 | 162.624 | 160.124 | 165.124 | ||
2590 | 2022.10.12 16:00 | buy | 870 | 0.10 | 162.966 | 0.000 | 0.000 | ||
2591 | 2022.10.12 16:00 | modify | 870 | 0.10 | 162.966 | 160.466 | 165.466 | ||
2592 | 2022.10.12 17:00 | buy | 871 | 0.10 | 162.596 | 0.000 | 0.000 | ||
2593 | 2022.10.12 17:00 | modify | 871 | 0.10 | 162.596 | 160.096 | 165.096 | ||
2594 | 2022.10.12 18:00 | close | 864 | 0.10 | 162.835 | 158.389 | 163.389 | 145.21 | 25191.98 |
2595 | 2022.10.12 18:00 | buy | 872 | 0.10 | 162.875 | 0.000 | 0.000 | ||
2596 | 2022.10.12 18:00 | modify | 872 | 0.10 | 162.875 | 160.375 | 165.375 | ||
2597 | 2022.10.12 19:00 | close | 860 | 0.10 | 162.917 | 158.490 | 163.490 | 144.85 | 25336.84 |
2598 | 2022.10.12 19:00 | buy | 873 | 0.10 | 162.957 | 0.000 | 0.000 | ||
2599 | 2022.10.12 19:00 | modify | 873 | 0.10 | 162.957 | 160.457 | 165.457 | ||
2600 | 2022.10.12 20:00 | close | 859 | 0.10 | 162.897 | 158.496 | 163.496 | 142.94 | 25479.78 |
2601 | 2022.10.12 20:00 | buy | 874 | 0.10 | 162.937 | 0.000 | 0.000 | ||
2602 | 2022.10.12 20:00 | modify | 874 | 0.10 | 162.937 | 160.437 | 165.437 | ||
2603 | 2022.10.12 21:00 | close | 856 | 0.10 | 162.952 | 158.526 | 163.526 | 144.77 | 25624.55 |
2604 | 2022.10.12 21:00 | buy | 875 | 0.10 | 162.992 | 0.000 | 0.000 | ||
2605 | 2022.10.12 21:00 | modify | 875 | 0.10 | 162.992 | 160.492 | 165.492 | ||
2606 | 2022.10.12 22:00 | close | 857 | 0.10 | 162.997 | 158.589 | 163.589 | 143.45 | 25768.00 |
2607 | 2022.10.12 22:00 | buy | 876 | 0.10 | 163.037 | 0.000 | 0.000 | ||
2608 | 2022.10.12 22:00 | modify | 876 | 0.10 | 163.037 | 160.537 | 165.537 | ||
2609 | 2022.10.12 23:00 | close | 861 | 0.10 | 162.860 | 158.591 | 163.591 | 132.19 | 25900.19 |
2610 | 2022.10.12 23:00 | buy | 877 | 0.10 | 162.900 | 0.000 | 0.000 | ||
2611 | 2022.10.12 23:00 | modify | 877 | 0.10 | 162.900 | 160.400 | 165.400 | ||
2612 | 2022.10.13 00:00 | close | 858 | 0.10 | 162.919 | 158.685 | 163.685 | 133.79 | 26033.98 |
2613 | 2022.10.13 00:00 | buy | 878 | 0.10 | 162.959 | 0.000 | 0.000 | ||
2614 | 2022.10.13 00:00 | modify | 878 | 0.10 | 162.959 | 160.459 | 165.459 | ||
2615 | 2022.10.13 01:00 | close | 855 | 0.10 | 163.091 | 158.728 | 163.728 | 143.27 | 26177.25 |
2616 | 2022.10.13 01:00 | buy | 879 | 0.10 | 163.131 | 0.000 | 0.000 | ||
2617 | 2022.10.13 01:00 | modify | 879 | 0.10 | 163.131 | 160.631 | 165.631 | ||
2618 | 2022.10.13 02:00 | close | 862 | 0.10 | 162.870 | 158.853 | 163.853 | 116.77 | 26294.02 |
2619 | 2022.10.13 02:00 | buy | 880 | 0.10 | 162.910 | 0.000 | 0.000 | ||
2620 | 2022.10.13 02:00 | modify | 880 | 0.10 | 162.910 | 160.410 | 165.410 | ||
2621 | 2022.10.13 11:15 | t/p | 853 | 0.10 | 164.122 | 159.122 | 164.122 | 190.12 | 26484.14 |
2622 | 2022.10.13 11:15 | t/p | 863 | 0.10 | 163.972 | 158.972 | 163.972 | 189.07 | 26673.21 |
2623 | 2022.10.13 11:35 | t/p | 849 | 0.10 | 164.289 | 159.289 | 164.289 | 191.16 | 26864.37 |
2624 | 2022.10.13 11:35 | t/p | 851 | 0.10 | 164.311 | 159.311 | 164.311 | 191.15 | 27055.51 |
2625 | 2022.10.13 11:40 | t/p | 850 | 0.10 | 164.433 | 159.433 | 164.433 | 191.16 | 27246.67 |
2626 | 2022.10.13 11:40 | t/p | 852 | 0.10 | 164.531 | 159.531 | 164.531 | 191.15 | 27437.81 |
2627 | 2022.10.13 11:40 | t/p | 854 | 0.10 | 164.452 | 159.452 | 164.452 | 190.11 | 27627.92 |
2628 | 2022.10.13 11:40 | t/p | 868 | 0.10 | 164.553 | 159.553 | 164.553 | 186.99 | 27814.91 |
2629 | 2022.10.13 11:45 | t/p | 869 | 0.10 | 165.124 | 160.124 | 165.124 | 186.99 | 28001.91 |
2630 | 2022.10.13 11:45 | t/p | 871 | 0.10 | 165.096 | 160.096 | 165.096 | 186.99 | 28188.90 |
2631 | 2022.10.13 11:50 | t/p | 870 | 0.10 | 165.466 | 160.466 | 165.466 | 186.99 | 28375.89 |
2632 | 2022.10.13 11:50 | t/p | 872 | 0.10 | 165.375 | 160.375 | 165.375 | 186.99 | 28562.88 |
2633 | 2022.10.13 11:50 | t/p | 873 | 0.10 | 165.457 | 160.457 | 165.457 | 186.99 | 28749.88 |
2634 | 2022.10.13 11:50 | t/p | 874 | 0.10 | 165.437 | 160.437 | 165.437 | 186.99 | 28936.87 |
2635 | 2022.10.13 11:50 | t/p | 875 | 0.10 | 165.492 | 160.492 | 165.492 | 186.99 | 29123.86 |
2636 | 2022.10.13 11:50 | t/p | 876 | 0.10 | 165.537 | 160.537 | 165.537 | 186.99 | 29310.85 |
2637 | 2022.10.13 11:50 | t/p | 877 | 0.10 | 165.400 | 160.400 | 165.400 | 186.99 | 29497.85 |
2638 | 2022.10.13 11:50 | t/p | 878 | 0.10 | 165.459 | 160.459 | 165.459 | 183.87 | 29681.72 |
2639 | 2022.10.13 11:50 | t/p | 879 | 0.10 | 165.631 | 160.631 | 165.631 | 183.87 | 29865.59 |
2640 | 2022.10.13 11:50 | t/p | 880 | 0.10 | 165.410 | 160.410 | 165.410 | 183.87 | 30049.46 |
2641 | 2022.10.14 12:00 | sell | 881 | 0.10 | 165.446 | 0.000 | 0.000 | ||
2642 | 2022.10.14 12:00 | modify | 881 | 0.10 | 165.446 | 167.946 | 162.946 | ||
2643 | 2022.10.14 13:00 | sell | 882 | 0.10 | 166.316 | 0.000 | 0.000 | ||
2644 | 2022.10.14 13:00 | modify | 882 | 0.10 | 166.316 | 168.816 | 163.816 | ||
2645 | 2022.10.16 23:00 | sell | 883 | 0.10 | 167.022 | 0.000 | 0.000 | ||
2646 | 2022.10.16 23:00 | modify | 883 | 0.10 | 167.022 | 169.522 | 164.522 | ||
2647 | 2022.10.17 00:00 | sell | 884 | 0.10 | 167.078 | 0.000 | 0.000 | ||
2648 | 2022.10.17 00:00 | modify | 884 | 0.10 | 167.078 | 169.578 | 164.578 | ||
2649 | 2022.10.17 01:00 | sell | 885 | 0.10 | 166.739 | 0.000 | 0.000 | ||
2650 | 2022.10.17 01:00 | modify | 885 | 0.10 | 166.739 | 169.239 | 164.239 | ||
2651 | 2022.10.17 02:00 | sell | 886 | 0.10 | 166.915 | 0.000 | 0.000 | ||
2652 | 2022.10.17 02:00 | modify | 886 | 0.10 | 166.915 | 169.415 | 164.415 | ||
2653 | 2022.10.17 03:00 | sell | 887 | 0.10 | 166.888 | 0.000 | 0.000 | ||
2654 | 2022.10.17 03:00 | modify | 887 | 0.10 | 166.888 | 169.388 | 164.388 | ||
2655 | 2022.10.17 04:00 | sell | 888 | 0.10 | 166.979 | 0.000 | 0.000 | ||
2656 | 2022.10.17 04:00 | modify | 888 | 0.10 | 166.979 | 169.479 | 164.479 | ||
2657 | 2022.10.17 05:00 | sell | 889 | 0.10 | 167.015 | 0.000 | 0.000 | ||
2658 | 2022.10.17 05:00 | modify | 889 | 0.10 | 167.015 | 169.515 | 164.515 | ||
2659 | 2022.10.17 05:50 | s/l | 881 | 0.10 | 167.946 | 167.946 | 162.946 | -185.20 | 29864.25 |
2660 | 2022.10.17 06:00 | sell | 890 | 0.10 | 167.802 | 0.000 | 0.000 | ||
2661 | 2022.10.17 06:00 | modify | 890 | 0.10 | 167.802 | 170.302 | 165.302 | ||
2662 | 2022.10.17 07:00 | sell | 891 | 0.10 | 167.450 | 0.000 | 0.000 | ||
2663 | 2022.10.17 07:00 | modify | 891 | 0.10 | 167.450 | 169.950 | 164.950 | ||
2664 | 2022.10.17 08:00 | sell | 892 | 0.10 | 167.339 | 0.000 | 0.000 | ||
2665 | 2022.10.17 08:00 | modify | 892 | 0.10 | 167.339 | 169.839 | 164.839 | ||
2666 | 2022.10.17 09:00 | sell | 893 | 0.10 | 167.545 | 0.000 | 0.000 | ||
2667 | 2022.10.17 09:00 | modify | 893 | 0.10 | 167.545 | 170.045 | 165.045 | ||
2668 | 2022.10.17 10:00 | sell | 894 | 0.10 | 167.823 | 0.000 | 0.000 | ||
2669 | 2022.10.17 10:00 | modify | 894 | 0.10 | 167.823 | 170.323 | 165.323 | ||
2670 | 2022.10.17 11:00 | sell | 895 | 0.10 | 167.805 | 0.000 | 0.000 | ||
2671 | 2022.10.17 11:00 | modify | 895 | 0.10 | 167.805 | 170.305 | 165.305 | ||
2672 | 2022.10.17 12:00 | sell | 896 | 0.10 | 168.106 | 0.000 | 0.000 | ||
2673 | 2022.10.17 12:00 | modify | 896 | 0.10 | 168.106 | 170.606 | 165.606 | ||
2674 | 2022.10.17 13:00 | sell | 897 | 0.10 | 168.582 | 0.000 | 0.000 | ||
2675 | 2022.10.17 13:00 | modify | 897 | 0.10 | 168.582 | 171.082 | 166.082 | ||
2676 | 2022.10.17 13:15 | s/l | 882 | 0.10 | 168.816 | 168.816 | 163.816 | -185.20 | 29679.05 |
2677 | 2022.10.17 14:00 | sell | 898 | 0.10 | 168.731 | 0.000 | 0.000 | ||
2678 | 2022.10.17 14:00 | modify | 898 | 0.10 | 168.731 | 171.231 | 166.231 | ||
2679 | 2022.10.17 14:10 | s/l | 885 | 0.10 | 169.239 | 169.239 | 164.239 | -183.85 | 29495.20 |
2680 | 2022.10.17 14:16 | s/l | 883 | 0.10 | 169.522 | 169.522 | 164.522 | -185.21 | 29309.99 |
2681 | 2022.10.17 14:16 | s/l | 886 | 0.10 | 169.415 | 169.415 | 164.415 | -183.84 | 29126.15 |
2682 | 2022.10.17 14:16 | s/l | 887 | 0.10 | 169.388 | 169.388 | 164.388 | -183.85 | 28942.30 |
2683 | 2022.10.17 14:16 | s/l | 888 | 0.10 | 169.479 | 169.479 | 164.479 | -183.85 | 28758.45 |
2684 | 2022.10.17 14:16 | s/l | 889 | 0.10 | 169.515 | 169.515 | 164.515 | -183.85 | 28574.60 |
2685 | 2022.10.17 14:40 | s/l | 884 | 0.10 | 169.578 | 169.578 | 164.578 | -183.85 | 28390.75 |
2686 | 2022.10.17 14:45 | s/l | 892 | 0.10 | 169.839 | 169.839 | 164.839 | -183.84 | 28206.91 |
2687 | 2022.10.17 14:50 | s/l | 891 | 0.10 | 169.950 | 169.950 | 164.950 | -183.85 | 28023.06 |
2688 | 2022.10.17 14:50 | s/l | 893 | 0.10 | 170.045 | 170.045 | 165.045 | -183.84 | 27839.22 |
2689 | 2022.10.17 18:00 | sell | 899 | 0.10 | 169.265 | 0.000 | 0.000 | ||
2690 | 2022.10.17 18:00 | modify | 899 | 0.10 | 169.265 | 171.765 | 166.765 | ||
2691 | 2022.10.17 19:00 | sell | 900 | 0.10 | 169.185 | 0.000 | 0.000 | ||
2692 | 2022.10.17 19:00 | modify | 900 | 0.10 | 169.185 | 171.685 | 166.685 | ||
2693 | 2022.10.17 20:00 | sell | 901 | 0.10 | 169.175 | 0.000 | 0.000 | ||
2694 | 2022.10.17 20:00 | modify | 901 | 0.10 | 169.175 | 171.675 | 166.675 | ||
2695 | 2022.10.17 21:00 | sell | 902 | 0.10 | 169.067 | 0.000 | 0.000 | ||
2696 | 2022.10.17 21:00 | modify | 902 | 0.10 | 169.067 | 171.567 | 166.567 | ||
2697 | 2022.10.19 08:00 | sell | 903 | 0.10 | 168.420 | 0.000 | 0.000 | ||
2698 | 2022.10.19 08:00 | modify | 903 | 0.10 | 168.420 | 170.920 | 165.920 | ||
2699 | 2022.10.19 09:00 | sell | 904 | 0.10 | 168.269 | 0.000 | 0.000 | ||
2700 | 2022.10.19 09:00 | modify | 904 | 0.10 | 168.269 | 170.769 | 165.769 | ||
2701 | 2022.10.19 10:00 | sell | 905 | 0.10 | 168.593 | 0.000 | 0.000 | ||
2702 | 2022.10.19 10:00 | modify | 905 | 0.10 | 168.593 | 171.093 | 166.093 | ||
2703 | 2022.10.19 11:00 | sell | 906 | 0.10 | 168.335 | 0.000 | 0.000 | ||
2704 | 2022.10.19 11:00 | modify | 906 | 0.10 | 168.335 | 170.835 | 165.835 | ||
2705 | 2022.10.19 12:00 | sell | 907 | 0.10 | 168.265 | 0.000 | 0.000 | ||
2706 | 2022.10.19 12:00 | modify | 907 | 0.10 | 168.265 | 170.765 | 165.765 | ||
2707 | 2022.10.19 13:00 | sell | 908 | 0.10 | 168.381 | 0.000 | 0.000 | ||
2708 | 2022.10.19 13:00 | modify | 908 | 0.10 | 168.381 | 170.881 | 165.881 | ||
2709 | 2022.10.20 16:00 | sell | 909 | 0.10 | 169.084 | 0.000 | 0.000 | ||
2710 | 2022.10.20 16:00 | modify | 909 | 0.10 | 169.084 | 171.584 | 166.584 | ||
2711 | 2022.10.21 02:00 | sell | 910 | 0.10 | 168.318 | 0.000 | 0.000 | ||
2712 | 2022.10.21 02:00 | modify | 910 | 0.10 | 168.318 | 170.818 | 165.818 | ||
2713 | 2022.10.21 03:00 | sell | 911 | 0.10 | 168.446 | 0.000 | 0.000 | ||
2714 | 2022.10.21 03:00 | modify | 911 | 0.10 | 168.446 | 170.946 | 165.946 | ||
2715 | 2022.10.21 07:00 | sell | 912 | 0.10 | 168.238 | 0.000 | 0.000 | ||
2716 | 2022.10.21 07:00 | modify | 912 | 0.10 | 168.238 | 170.738 | 165.738 | ||
2717 | 2022.10.21 15:10 | t/p | 899 | 0.10 | 166.765 | 171.765 | 166.765 | 175.66 | 28014.88 |
2718 | 2022.10.21 15:15 | t/p | 898 | 0.10 | 166.231 | 171.231 | 166.231 | 175.66 | 28190.54 |
2719 | 2022.10.21 15:15 | t/p | 900 | 0.10 | 166.685 | 171.685 | 166.685 | 175.67 | 28366.21 |
2720 | 2022.10.21 15:15 | t/p | 901 | 0.10 | 166.675 | 171.675 | 166.675 | 175.66 | 28541.88 |
2721 | 2022.10.21 15:15 | t/p | 902 | 0.10 | 166.567 | 171.567 | 166.567 | 175.67 | 28717.55 |
2722 | 2022.10.21 15:15 | t/p | 905 | 0.10 | 166.093 | 171.093 | 166.093 | 178.39 | 28895.94 |
2723 | 2022.10.21 15:15 | t/p | 909 | 0.10 | 166.584 | 171.584 | 166.584 | 182.49 | 29078.42 |
2724 | 2022.10.21 15:20 | t/p | 890 | 0.10 | 165.302 | 170.302 | 165.302 | 175.66 | 29254.08 |
2725 | 2022.10.21 15:20 | t/p | 894 | 0.10 | 165.323 | 170.323 | 165.323 | 175.67 | 29429.76 |
2726 | 2022.10.21 15:20 | t/p | 895 | 0.10 | 165.305 | 170.305 | 165.305 | 175.67 | 29605.43 |
2727 | 2022.10.21 15:20 | t/p | 896 | 0.10 | 165.606 | 170.606 | 165.606 | 175.67 | 29781.10 |
2728 | 2022.10.21 15:20 | t/p | 897 | 0.10 | 166.082 | 171.082 | 166.082 | 175.66 | 29956.76 |
2729 | 2022.10.21 15:20 | t/p | 903 | 0.10 | 165.920 | 170.920 | 165.920 | 178.39 | 30135.15 |
2730 | 2022.10.21 15:20 | t/p | 904 | 0.10 | 165.769 | 170.769 | 165.769 | 178.40 | 30313.55 |
2731 | 2022.10.21 15:20 | t/p | 906 | 0.10 | 165.835 | 170.835 | 165.835 | 178.40 | 30491.95 |
2732 | 2022.10.21 15:20 | t/p | 907 | 0.10 | 165.765 | 170.765 | 165.765 | 178.39 | 30670.33 |
2733 | 2022.10.21 15:20 | t/p | 908 | 0.10 | 165.881 | 170.881 | 165.881 | 178.39 | 30848.72 |
2734 | 2022.10.21 15:20 | t/p | 910 | 0.10 | 165.818 | 170.818 | 165.818 | 183.85 | 31032.57 |
2735 | 2022.10.21 15:20 | t/p | 911 | 0.10 | 165.946 | 170.946 | 165.946 | 183.84 | 31216.41 |
2736 | 2022.10.21 15:20 | t/p | 912 | 0.10 | 165.738 | 170.738 | 165.738 | 183.85 | 31400.26 |
2737 | 2022.10.24 07:00 | buy | 913 | 0.10 | 169.318 | 0.000 | 0.000 | ||
2738 | 2022.10.24 07:00 | modify | 913 | 0.10 | 169.318 | 166.818 | 171.818 | ||
2739 | 2022.10.24 08:00 | buy | 914 | 0.10 | 169.081 | 0.000 | 0.000 | ||
2740 | 2022.10.24 08:00 | modify | 914 | 0.10 | 169.081 | 166.581 | 171.581 | ||
2741 | 2022.10.24 09:00 | buy | 915 | 0.10 | 169.165 | 0.000 | 0.000 | ||
2742 | 2022.10.24 09:00 | modify | 915 | 0.10 | 169.165 | 166.665 | 171.665 | ||
2743 | 2022.10.24 10:00 | buy | 916 | 0.10 | 169.348 | 0.000 | 0.000 | ||
2744 | 2022.10.24 10:00 | modify | 916 | 0.10 | 169.348 | 166.848 | 171.848 | ||
2745 | 2022.10.24 11:00 | buy | 917 | 0.10 | 168.880 | 0.000 | 0.000 | ||
2746 | 2022.10.24 11:00 | modify | 917 | 0.10 | 168.880 | 166.380 | 171.380 | ||
2747 | 2022.10.24 12:00 | buy | 918 | 0.10 | 168.531 | 0.000 | 0.000 | ||
2748 | 2022.10.24 12:00 | modify | 918 | 0.10 | 168.531 | 166.031 | 171.031 | ||
2749 | 2022.10.24 13:00 | buy | 919 | 0.10 | 168.833 | 0.000 | 0.000 | ||
2750 | 2022.10.24 13:00 | modify | 919 | 0.10 | 168.833 | 166.333 | 171.333 | ||
2751 | 2022.10.24 16:00 | buy | 920 | 0.10 | 168.017 | 0.000 | 0.000 | ||
2752 | 2022.10.24 16:00 | modify | 920 | 0.10 | 168.017 | 165.517 | 170.517 | ||
2753 | 2022.10.24 17:00 | buy | 921 | 0.10 | 167.981 | 0.000 | 0.000 | ||
2754 | 2022.10.24 17:00 | modify | 921 | 0.10 | 167.981 | 165.481 | 170.481 | ||
2755 | 2022.10.24 18:00 | buy | 922 | 0.10 | 168.066 | 0.000 | 0.000 | ||
2756 | 2022.10.24 18:00 | modify | 922 | 0.10 | 168.066 | 165.566 | 170.566 | ||
2757 | 2022.10.24 19:00 | buy | 923 | 0.10 | 167.912 | 0.000 | 0.000 | ||
2758 | 2022.10.24 19:00 | modify | 923 | 0.10 | 167.912 | 165.412 | 170.412 | ||
2759 | 2022.10.24 20:00 | buy | 924 | 0.10 | 168.062 | 0.000 | 0.000 | ||
2760 | 2022.10.24 20:00 | modify | 924 | 0.10 | 168.062 | 165.562 | 170.562 | ||
2761 | 2022.10.25 07:00 | buy | 925 | 0.10 | 168.204 | 0.000 | 0.000 | ||
2762 | 2022.10.25 07:00 | modify | 925 | 0.10 | 168.204 | 165.704 | 170.704 | ||
2763 | 2022.10.25 08:00 | buy | 926 | 0.10 | 168.211 | 0.000 | 0.000 | ||
2764 | 2022.10.25 08:00 | modify | 926 | 0.10 | 168.211 | 165.711 | 170.711 | ||
2765 | 2022.10.25 14:00 | buy | 927 | 0.10 | 169.782 | 0.000 | 0.000 | ||
2766 | 2022.10.25 14:00 | modify | 927 | 0.10 | 169.782 | 167.282 | 172.282 | ||
2767 | 2022.10.25 15:00 | buy | 928 | 0.10 | 169.416 | 0.000 | 0.000 | ||
2768 | 2022.10.25 15:00 | modify | 928 | 0.10 | 169.416 | 166.916 | 171.916 | ||
2769 | 2022.10.25 16:00 | buy | 929 | 0.10 | 169.578 | 0.000 | 0.000 | ||
2770 | 2022.10.25 16:00 | modify | 929 | 0.10 | 169.578 | 167.078 | 172.078 | ||
2771 | 2022.10.25 17:00 | buy | 930 | 0.10 | 169.816 | 0.000 | 0.000 | ||
2772 | 2022.10.25 17:00 | modify | 930 | 0.10 | 169.816 | 167.316 | 172.316 | ||
2773 | 2022.10.25 18:00 | buy | 931 | 0.10 | 169.859 | 0.000 | 0.000 | ||
2774 | 2022.10.25 18:00 | modify | 931 | 0.10 | 169.859 | 167.359 | 172.359 | ||
2775 | 2022.10.25 19:00 | buy | 932 | 0.10 | 169.751 | 0.000 | 0.000 | ||
2776 | 2022.10.25 19:00 | modify | 932 | 0.10 | 169.751 | 167.251 | 172.251 | ||
2777 | 2022.10.25 20:00 | close | 923 | 0.10 | 169.677 | 165.412 | 170.412 | 130.85 | 31531.11 |
2778 | 2022.10.25 20:00 | buy | 933 | 0.10 | 169.717 | 0.000 | 0.000 | ||
2779 | 2022.10.25 20:00 | modify | 933 | 0.10 | 169.717 | 167.217 | 172.217 | ||
2780 | 2022.10.25 21:00 | close | 921 | 0.10 | 169.577 | 165.481 | 170.481 | 118.42 | 31649.53 |
2781 | 2022.10.25 21:00 | buy | 934 | 0.10 | 169.617 | 0.000 | 0.000 | ||
2782 | 2022.10.25 21:00 | modify | 934 | 0.10 | 169.617 | 167.117 | 172.117 | ||
2783 | 2022.10.26 08:50 | t/p | 920 | 0.10 | 170.517 | 165.517 | 170.517 | 185.95 | 31835.49 |
2784 | 2022.10.26 08:50 | t/p | 922 | 0.10 | 170.566 | 165.566 | 170.566 | 185.95 | 32021.44 |
2785 | 2022.10.26 08:50 | t/p | 924 | 0.10 | 170.562 | 165.562 | 170.562 | 185.95 | 32207.39 |
2786 | 2022.10.27 05:00 | buy | 935 | 0.10 | 169.513 | 0.000 | 0.000 | ||
2787 | 2022.10.27 05:00 | modify | 935 | 0.10 | 169.513 | 167.013 | 172.013 | ||
2788 | 2022.10.27 06:00 | buy | 936 | 0.10 | 168.895 | 0.000 | 0.000 | ||
2789 | 2022.10.27 06:00 | modify | 936 | 0.10 | 168.895 | 166.395 | 171.395 | ||
2790 | 2022.10.27 07:00 | buy | 937 | 0.10 | 168.846 | 0.000 | 0.000 | ||
2791 | 2022.10.27 07:00 | modify | 937 | 0.10 | 168.846 | 166.346 | 171.346 | ||
2792 | 2022.10.27 08:00 | close | 925 | 0.10 | 168.909 | 165.704 | 170.704 | 56.01 | 32263.40 |
2793 | 2022.10.27 08:00 | buy | 938 | 0.10 | 168.949 | 0.000 | 0.000 | ||
2794 | 2022.10.27 08:00 | modify | 938 | 0.10 | 168.949 | 166.449 | 171.449 | ||
2795 | 2022.10.27 09:00 | close | 926 | 0.10 | 169.152 | 165.711 | 170.711 | 73.37 | 32336.78 |
2796 | 2022.10.27 09:00 | buy | 939 | 0.10 | 169.192 | 0.000 | 0.000 | ||
2797 | 2022.10.27 09:00 | modify | 939 | 0.10 | 169.192 | 166.692 | 171.692 | ||
2798 | 2022.10.27 10:00 | close | 918 | 0.10 | 169.292 | 166.031 | 171.031 | 61.17 | 32397.95 |
2799 | 2022.10.27 10:00 | buy | 940 | 0.10 | 169.332 | 0.000 | 0.000 | ||
2800 | 2022.10.27 10:00 | modify | 940 | 0.10 | 169.332 | 166.832 | 171.832 | ||
2801 | 2022.10.27 11:00 | close | 919 | 0.10 | 169.114 | 166.333 | 171.333 | 25.87 | 32423.82 |
2802 | 2022.10.27 11:00 | buy | 941 | 0.10 | 169.154 | 0.000 | 0.000 | ||
2803 | 2022.10.27 11:00 | modify | 941 | 0.10 | 169.154 | 166.654 | 171.654 | ||
2804 | 2022.10.27 12:00 | close | 917 | 0.10 | 169.865 | 166.380 | 171.380 | 77.64 | 32501.47 |
2805 | 2022.10.27 12:00 | buy | 942 | 0.10 | 169.905 | 0.000 | 0.000 | ||
2806 | 2022.10.27 12:00 | modify | 942 | 0.10 | 169.905 | 167.405 | 172.405 | ||
2807 | 2022.10.28 12:00 | close | 937 | 0.10 | 170.355 | 166.346 | 171.346 | 112.02 | 32613.49 |
2808 | 2022.10.28 12:00 | buy | 943 | 0.10 | 170.395 | 0.000 | 0.000 | ||
2809 | 2022.10.28 12:00 | modify | 943 | 0.10 | 170.395 | 167.895 | 172.895 | ||
2810 | 2022.10.28 13:00 | close | 936 | 0.10 | 170.435 | 166.395 | 171.395 | 114.31 | 32727.80 |
2811 | 2022.10.28 13:00 | buy | 944 | 0.10 | 170.475 | 0.000 | 0.000 | ||
2812 | 2022.10.28 13:00 | modify | 944 | 0.10 | 170.475 | 167.975 | 172.975 | ||
2813 | 2022.10.28 14:00 | close | 938 | 0.10 | 170.465 | 166.449 | 171.449 | 112.53 | 32840.33 |
2814 | 2022.10.28 14:00 | buy | 945 | 0.10 | 170.505 | 0.000 | 0.000 | ||
2815 | 2022.10.28 14:00 | modify | 945 | 0.10 | 170.505 | 168.005 | 173.005 | ||
2816 | 2022.10.28 15:00 | close | 914 | 0.10 | 170.969 | 166.581 | 171.581 | 145.11 | 32985.44 |
2817 | 2022.10.28 15:00 | buy | 946 | 0.10 | 171.009 | 0.000 | 0.000 | ||
2818 | 2022.10.28 15:00 | modify | 946 | 0.10 | 171.009 | 168.509 | 173.509 | ||
2819 | 2022.10.28 16:00 | close | 915 | 0.10 | 170.898 | 166.665 | 171.665 | 133.71 | 33119.14 |
2820 | 2022.10.28 16:00 | buy | 947 | 0.10 | 170.938 | 0.000 | 0.000 | ||
2821 | 2022.10.28 16:00 | modify | 947 | 0.10 | 170.938 | 168.438 | 173.438 | ||
2822 | 2022.10.28 18:00 | close | 941 | 0.10 | 171.097 | 166.654 | 171.654 | 143.95 | 33263.09 |
2823 | 2022.10.28 18:00 | sell | 948 | 0.10 | 171.097 | 0.000 | 0.000 | ||
2824 | 2022.10.28 18:00 | modify | 948 | 0.10 | 171.097 | 173.597 | 168.597 | ||
2825 | 2022.10.28 18:00 | close | 947 | 0.10 | 171.097 | 168.438 | 173.438 | 11.70 | 33274.79 |
2826 | 2022.10.28 18:00 | close | 946 | 0.10 | 171.097 | 168.509 | 173.509 | 6.48 | 33281.27 |
2827 | 2022.10.28 18:00 | close | 945 | 0.10 | 171.097 | 168.005 | 173.005 | 43.54 | 33324.81 |
2828 | 2022.10.28 18:00 | close | 944 | 0.10 | 171.097 | 167.975 | 172.975 | 45.75 | 33370.56 |
2829 | 2022.10.28 18:00 | close | 943 | 0.10 | 171.097 | 167.895 | 172.895 | 51.64 | 33422.20 |
2830 | 2022.10.28 18:00 | close | 942 | 0.10 | 171.097 | 167.405 | 172.405 | 88.71 | 33510.91 |
2831 | 2022.10.28 18:00 | close | 940 | 0.10 | 171.097 | 166.832 | 171.832 | 130.86 | 33641.78 |
2832 | 2022.10.28 18:00 | close | 939 | 0.10 | 171.097 | 166.692 | 171.692 | 141.15 | 33782.93 |
2833 | 2022.10.28 18:00 | close | 935 | 0.10 | 171.097 | 167.013 | 172.013 | 117.54 | 33900.47 |
2834 | 2022.10.28 18:00 | close | 934 | 0.10 | 171.097 | 167.117 | 172.117 | 114.05 | 34014.52 |
2835 | 2022.10.28 18:00 | close | 933 | 0.10 | 171.097 | 167.217 | 172.217 | 106.70 | 34121.23 |
2836 | 2022.10.28 18:00 | close | 932 | 0.10 | 171.097 | 167.251 | 172.251 | 104.20 | 34225.43 |
2837 | 2022.10.28 18:00 | close | 931 | 0.10 | 171.097 | 167.359 | 172.359 | 96.26 | 34321.69 |
2838 | 2022.10.28 18:00 | close | 930 | 0.10 | 171.097 | 167.316 | 172.316 | 99.42 | 34421.12 |
2839 | 2022.10.28 18:00 | close | 929 | 0.10 | 171.097 | 167.078 | 172.078 | 116.92 | 34538.04 |
2840 | 2022.10.28 18:00 | close | 928 | 0.10 | 171.097 | 166.916 | 171.916 | 128.84 | 34666.89 |
2841 | 2022.10.28 18:00 | close | 927 | 0.10 | 171.097 | 167.282 | 172.282 | 101.92 | 34768.81 |
2842 | 2022.10.28 18:00 | close | 916 | 0.10 | 171.097 | 166.848 | 171.848 | 134.89 | 34903.70 |
2843 | 2022.10.28 18:00 | close | 913 | 0.10 | 171.097 | 166.818 | 171.818 | 137.10 | 35040.79 |
2844 | 2022.10.30 22:00 | sell | 949 | 0.10 | 171.281 | 0.000 | 0.000 | ||
2845 | 2022.10.30 22:00 | modify | 949 | 0.10 | 171.281 | 173.781 | 168.781 | ||
2846 | 2022.10.31 02:00 | sell | 950 | 0.10 | 171.704 | 0.000 | 0.000 | ||
2847 | 2022.10.31 02:00 | modify | 950 | 0.10 | 171.704 | 174.204 | 169.204 | ||
2848 | 2022.10.31 03:00 | sell | 951 | 0.10 | 171.727 | 0.000 | 0.000 | ||
2849 | 2022.10.31 03:00 | modify | 951 | 0.10 | 171.727 | 174.227 | 169.227 | ||
2850 | 2022.10.31 07:00 | sell | 952 | 0.10 | 171.520 | 0.000 | 0.000 | ||
2851 | 2022.10.31 07:00 | modify | 952 | 0.10 | 171.520 | 174.020 | 169.020 | ||
2852 | 2022.10.31 08:00 | sell | 953 | 0.10 | 171.347 | 0.000 | 0.000 | ||
2853 | 2022.10.31 08:00 | modify | 953 | 0.10 | 171.347 | 173.847 | 168.847 | ||
2854 | 2022.10.31 09:00 | sell | 954 | 0.10 | 171.169 | 0.000 | 0.000 | ||
2855 | 2022.10.31 09:00 | modify | 954 | 0.10 | 171.169 | 173.669 | 168.669 | ||
2856 | 2022.10.31 10:00 | sell | 955 | 0.10 | 171.616 | 0.000 | 0.000 | ||
2857 | 2022.10.31 10:00 | modify | 955 | 0.10 | 171.616 | 174.116 | 169.116 | ||
2858 | 2022.10.31 11:00 | sell | 956 | 0.10 | 171.542 | 0.000 | 0.000 | ||
2859 | 2022.10.31 11:00 | modify | 956 | 0.10 | 171.542 | 174.042 | 169.042 | ||
2860 | 2022.10.31 12:00 | sell | 957 | 0.10 | 171.566 | 0.000 | 0.000 | ||
2861 | 2022.10.31 12:00 | modify | 957 | 0.10 | 171.566 | 174.066 | 169.066 | ||
2862 | 2022.10.31 13:00 | sell | 958 | 0.10 | 171.137 | 0.000 | 0.000 | ||
2863 | 2022.10.31 13:00 | modify | 958 | 0.10 | 171.137 | 173.637 | 168.637 | ||
2864 | 2022.10.31 14:00 | sell | 959 | 0.10 | 170.754 | 0.000 | 0.000 | ||
2865 | 2022.10.31 14:00 | modify | 959 | 0.10 | 170.754 | 173.254 | 168.254 | ||
2866 | 2022.10.31 15:00 | sell | 960 | 0.10 | 171.054 | 0.000 | 0.000 | ||
2867 | 2022.10.31 15:00 | modify | 960 | 0.10 | 171.054 | 173.554 | 168.554 | ||
2868 | 2022.10.31 16:00 | sell | 961 | 0.10 | 171.129 | 0.000 | 0.000 | ||
2869 | 2022.10.31 16:00 | modify | 961 | 0.10 | 171.129 | 173.629 | 168.629 | ||
2870 | 2022.10.31 17:00 | sell | 962 | 0.10 | 170.670 | 0.000 | 0.000 | ||
2871 | 2022.10.31 17:00 | modify | 962 | 0.10 | 170.670 | 173.170 | 168.170 | ||
2872 | 2022.10.31 18:00 | sell | 963 | 0.10 | 170.441 | 0.000 | 0.000 | ||
2873 | 2022.10.31 18:00 | modify | 963 | 0.10 | 170.441 | 172.941 | 167.941 | ||
2874 | 2022.10.31 19:00 | sell | 964 | 0.10 | 170.464 | 0.000 | 0.000 | ||
2875 | 2022.10.31 19:00 | modify | 964 | 0.10 | 170.464 | 172.964 | 167.964 | ||
2876 | 2022.10.31 20:00 | sell | 965 | 0.10 | 170.499 | 0.000 | 0.000 | ||
2877 | 2022.10.31 20:00 | modify | 965 | 0.10 | 170.499 | 172.999 | 167.999 | ||
2878 | 2022.10.31 21:00 | sell | 966 | 0.10 | 170.417 | 0.000 | 0.000 | ||
2879 | 2022.10.31 21:00 | modify | 966 | 0.10 | 170.417 | 172.917 | 167.917 | ||
2880 | 2022.10.31 22:00 | sell | 967 | 0.10 | 170.547 | 0.000 | 0.000 | ||
2881 | 2022.10.31 22:00 | modify | 967 | 0.10 | 170.547 | 173.047 | 168.047 | ||
2882 | 2022.10.31 23:00 | close | 951 | 0.10 | 170.556 | 174.227 | 169.227 | 86.11 | 35126.90 |
2883 | 2022.10.31 23:00 | sell | 968 | 0.10 | 170.516 | 0.000 | 0.000 | ||
2884 | 2022.10.31 23:00 | modify | 968 | 0.10 | 170.516 | 173.016 | 168.016 | ||
2885 | 2022.11.01 00:00 | close | 950 | 0.10 | 170.597 | 174.204 | 169.204 | 80.04 | 35206.94 |
2886 | 2022.11.01 00:00 | sell | 969 | 0.10 | 170.557 | 0.000 | 0.000 | ||
2887 | 2022.11.01 00:00 | modify | 969 | 0.10 | 170.557 | 173.057 | 168.057 | ||
2888 | 2022.11.01 01:00 | close | 955 | 0.10 | 170.779 | 174.116 | 169.116 | 60.19 | 35267.13 |
2889 | 2022.11.01 01:00 | sell | 970 | 0.10 | 170.739 | 0.000 | 0.000 | ||
2890 | 2022.11.01 01:00 | modify | 970 | 0.10 | 170.739 | 173.239 | 168.239 | ||
2891 | 2022.11.01 02:00 | close | 957 | 0.10 | 170.537 | 174.066 | 169.066 | 74.31 | 35341.43 |
2892 | 2022.11.01 02:00 | sell | 971 | 0.10 | 170.497 | 0.000 | 0.000 | ||
2893 | 2022.11.01 02:00 | modify | 971 | 0.10 | 170.497 | 172.997 | 167.997 | ||
2894 | 2022.11.01 11:00 | close | 956 | 0.10 | 169.956 | 174.042 | 169.042 | 115.27 | 35456.70 |
2895 | 2022.11.01 11:00 | sell | 972 | 0.10 | 169.916 | 0.000 | 0.000 | ||
2896 | 2022.11.01 11:00 | modify | 972 | 0.10 | 169.916 | 172.416 | 167.416 | ||
2897 | 2022.11.01 12:00 | close | 952 | 0.10 | 170.057 | 174.020 | 169.020 | 106.23 | 35562.93 |
2898 | 2022.11.01 12:00 | sell | 973 | 0.10 | 170.017 | 0.000 | 0.000 | ||
2899 | 2022.11.01 12:00 | modify | 973 | 0.10 | 170.017 | 172.517 | 167.517 | ||
2900 | 2022.11.01 13:00 | close | 953 | 0.10 | 169.898 | 173.847 | 168.847 | 105.20 | 35668.13 |
2901 | 2022.11.01 13:00 | sell | 974 | 0.10 | 169.858 | 0.000 | 0.000 | ||
2902 | 2022.11.01 13:00 | modify | 974 | 0.10 | 169.858 | 172.358 | 167.358 | ||
2903 | 2022.11.01 14:00 | close | 949 | 0.10 | 170.299 | 173.781 | 168.781 | 69.49 | 35737.62 |
2904 | 2022.11.01 14:00 | sell | 975 | 0.10 | 170.259 | 0.000 | 0.000 | ||
2905 | 2022.11.01 14:00 | modify | 975 | 0.10 | 170.259 | 172.759 | 167.759 | ||
2906 | 2022.11.02 02:00 | close | 954 | 0.10 | 169.546 | 173.669 | 168.669 | 116.62 | 35854.24 |
2907 | 2022.11.02 02:00 | sell | 976 | 0.10 | 169.506 | 0.000 | 0.000 | ||
2908 | 2022.11.02 02:00 | modify | 976 | 0.10 | 169.506 | 172.006 | 167.006 | ||
2909 | 2022.11.02 03:00 | close | 958 | 0.10 | 169.658 | 173.637 | 168.637 | 106.04 | 35960.29 |
2910 | 2022.11.02 03:00 | sell | 977 | 0.10 | 169.618 | 0.000 | 0.000 | ||
2911 | 2022.11.02 03:00 | modify | 977 | 0.10 | 169.618 | 172.118 | 167.118 | ||
2912 | 2022.11.02 04:00 | close | 961 | 0.10 | 169.867 | 173.629 | 168.629 | 90.08 | 36050.37 |
2913 | 2022.11.02 04:00 | sell | 978 | 0.10 | 169.827 | 0.000 | 0.000 | ||
2914 | 2022.11.02 04:00 | modify | 978 | 0.10 | 169.827 | 172.327 | 167.327 | ||
2915 | 2022.11.02 05:00 | close | 948 | 0.10 | 169.875 | 173.597 | 168.597 | 85.77 | 36136.14 |
2916 | 2022.11.02 05:00 | sell | 979 | 0.10 | 169.835 | 0.000 | 0.000 | ||
2917 | 2022.11.02 05:00 | modify | 979 | 0.10 | 169.835 | 172.335 | 167.335 | ||
2918 | 2022.11.02 09:00 | close | 960 | 0.10 | 169.432 | 173.554 | 168.554 | 116.55 | 36252.70 |
2919 | 2022.11.02 09:00 | sell | 980 | 0.10 | 169.392 | 0.000 | 0.000 | ||
2920 | 2022.11.02 09:00 | modify | 980 | 0.10 | 169.392 | 171.892 | 166.892 | ||
2921 | 2022.11.02 10:00 | close | 970 | 0.10 | 169.219 | 173.239 | 168.239 | 110.42 | 36363.11 |
2922 | 2022.11.02 10:00 | sell | 981 | 0.10 | 169.179 | 0.000 | 0.000 | ||
2923 | 2022.11.02 10:00 | modify | 981 | 0.10 | 169.179 | 171.679 | 166.679 | ||
2924 | 2022.11.02 11:00 | close | 959 | 0.10 | 169.027 | 173.254 | 168.254 | 124.27 | 36487.39 |
2925 | 2022.11.02 11:00 | sell | 982 | 0.10 | 168.987 | 0.000 | 0.000 | ||
2926 | 2022.11.02 11:00 | modify | 982 | 0.10 | 168.987 | 171.487 | 166.487 | ||
2927 | 2022.11.02 12:00 | close | 962 | 0.10 | 169.225 | 173.170 | 168.170 | 103.53 | 36590.92 |
2928 | 2022.11.02 12:00 | sell | 983 | 0.10 | 169.185 | 0.000 | 0.000 | ||
2929 | 2022.11.02 12:00 | modify | 983 | 0.10 | 169.185 | 171.685 | 166.685 | ||
2930 | 2022.11.02 13:00 | close | 969 | 0.10 | 169.324 | 173.057 | 168.057 | 89.31 | 36680.23 |
2931 | 2022.11.02 13:00 | sell | 984 | 0.10 | 169.284 | 0.000 | 0.000 | ||
2932 | 2022.11.02 13:00 | modify | 984 | 0.10 | 169.284 | 171.784 | 166.784 | ||
2933 | 2022.11.02 14:00 | close | 967 | 0.10 | 169.032 | 173.047 | 168.047 | 108.68 | 36788.91 |
2934 | 2022.11.02 14:00 | sell | 985 | 0.10 | 168.992 | 0.000 | 0.000 | ||
2935 | 2022.11.02 14:00 | modify | 985 | 0.10 | 168.992 | 171.492 | 166.492 | ||
2936 | 2022.11.02 15:00 | close | 968 | 0.10 | 168.566 | 173.016 | 168.016 | 140.67 | 36929.59 |
2937 | 2022.11.02 15:00 | sell | 986 | 0.10 | 168.526 | 0.000 | 0.000 | ||
2938 | 2022.11.02 15:00 | modify | 986 | 0.10 | 168.526 | 171.026 | 166.026 | ||
2939 | 2022.11.02 16:00 | close | 971 | 0.10 | 168.720 | 172.997 | 167.997 | 129.32 | 37058.90 |
2940 | 2022.11.02 16:00 | sell | 987 | 0.10 | 168.680 | 0.000 | 0.000 | ||
2941 | 2022.11.02 16:00 | modify | 987 | 0.10 | 168.680 | 171.180 | 166.180 | ||
2942 | 2022.11.02 17:00 | close | 965 | 0.10 | 168.592 | 172.999 | 167.999 | 137.51 | 37196.42 |
2943 | 2022.11.02 17:00 | sell | 988 | 0.10 | 168.552 | 0.000 | 0.000 | ||
2944 | 2022.11.02 17:00 | modify | 988 | 0.10 | 168.552 | 171.052 | 166.052 | ||
2945 | 2022.11.02 18:00 | close | 964 | 0.10 | 168.618 | 172.964 | 167.964 | 133.02 | 37329.44 |
2946 | 2022.11.02 18:00 | sell | 989 | 0.10 | 168.578 | 0.000 | 0.000 | ||
2947 | 2022.11.02 18:00 | modify | 989 | 0.10 | 168.578 | 171.078 | 166.078 | ||
2948 | 2022.11.02 19:00 | close | 963 | 0.10 | 168.531 | 172.941 | 167.941 | 137.73 | 37467.17 |
2949 | 2022.11.02 19:00 | sell | 990 | 0.10 | 168.491 | 0.000 | 0.000 | ||
2950 | 2022.11.02 19:00 | modify | 990 | 0.10 | 168.491 | 170.991 | 165.991 | ||
2951 | 2022.11.02 20:00 | close | 966 | 0.10 | 168.394 | 172.917 | 167.917 | 146.04 | 37613.22 |
2952 | 2022.11.02 20:00 | sell | 991 | 0.10 | 168.354 | 0.000 | 0.000 | ||
2953 | 2022.11.02 20:00 | modify | 991 | 0.10 | 168.354 | 170.854 | 165.854 | ||
2954 | 2022.11.02 21:00 | close | 975 | 0.10 | 168.379 | 172.759 | 167.759 | 136.89 | 37750.11 |
2955 | 2022.11.02 21:00 | sell | 992 | 0.10 | 168.339 | 0.000 | 0.000 | ||
2956 | 2022.11.02 21:00 | modify | 992 | 0.10 | 168.339 | 170.839 | 165.839 | ||
2957 | 2022.11.02 22:00 | close | 973 | 0.10 | 168.348 | 172.517 | 167.517 | 121.37 | 37871.47 |
2958 | 2022.11.02 22:00 | sell | 993 | 0.10 | 168.308 | 0.000 | 0.000 | ||
2959 | 2022.11.02 22:00 | modify | 993 | 0.10 | 168.308 | 170.808 | 165.808 | ||
2960 | 2022.11.02 23:00 | close | 972 | 0.10 | 168.469 | 172.416 | 167.416 | 105.05 | 37976.52 |
2961 | 2022.11.02 23:00 | sell | 994 | 0.10 | 168.429 | 0.000 | 0.000 | ||
2962 | 2022.11.02 23:00 | modify | 994 | 0.10 | 168.429 | 170.929 | 165.929 | ||
2963 | 2022.11.03 00:00 | close | 974 | 0.10 | 168.378 | 172.358 | 167.358 | 103.39 | 38079.91 |
2964 | 2022.11.03 00:00 | sell | 995 | 0.10 | 168.338 | 0.000 | 0.000 | ||
2965 | 2022.11.03 00:00 | modify | 995 | 0.10 | 168.338 | 170.838 | 165.838 | ||
2966 | 2022.11.03 02:00 | close | 979 | 0.10 | 168.221 | 172.335 | 167.335 | 114.60 | 38194.51 |
2967 | 2022.11.03 02:00 | buy | 996 | 0.10 | 168.221 | 0.000 | 0.000 | ||
2968 | 2022.11.03 02:00 | modify | 996 | 0.10 | 168.221 | 165.721 | 170.721 | ||
2969 | 2022.11.03 02:00 | close | 995 | 0.10 | 168.221 | 170.838 | 165.838 | 8.60 | 38203.11 |
2970 | 2022.11.03 02:00 | close | 994 | 0.10 | 168.221 | 170.929 | 165.929 | 11.20 | 38214.31 |
2971 | 2022.11.03 02:00 | close | 993 | 0.10 | 168.221 | 170.808 | 165.808 | 2.31 | 38216.62 |
2972 | 2022.11.03 02:00 | close | 992 | 0.10 | 168.221 | 170.839 | 165.839 | 4.59 | 38221.21 |
2973 | 2022.11.03 02:00 | close | 991 | 0.10 | 168.221 | 170.854 | 165.854 | 5.69 | 38226.90 |
2974 | 2022.11.03 02:00 | close | 990 | 0.10 | 168.221 | 170.991 | 165.991 | 15.76 | 38242.66 |
2975 | 2022.11.03 02:00 | close | 989 | 0.10 | 168.221 | 171.078 | 166.078 | 22.16 | 38264.82 |
2976 | 2022.11.03 02:00 | close | 988 | 0.10 | 168.221 | 171.052 | 166.052 | 20.25 | 38285.08 |
2977 | 2022.11.03 02:00 | close | 987 | 0.10 | 168.221 | 171.180 | 166.180 | 29.66 | 38314.74 |
2978 | 2022.11.03 02:00 | close | 986 | 0.10 | 168.221 | 171.026 | 166.026 | 18.34 | 38333.08 |
2979 | 2022.11.03 02:00 | close | 985 | 0.10 | 168.221 | 171.492 | 166.492 | 52.61 | 38385.69 |
2980 | 2022.11.03 02:00 | close | 984 | 0.10 | 168.221 | 171.784 | 166.784 | 74.08 | 38459.77 |
2981 | 2022.11.03 02:00 | close | 983 | 0.10 | 168.221 | 171.685 | 166.685 | 66.80 | 38526.57 |
2982 | 2022.11.03 02:00 | close | 982 | 0.10 | 168.221 | 171.487 | 166.487 | 52.24 | 38578.81 |
2983 | 2022.11.03 02:00 | close | 981 | 0.10 | 168.221 | 171.679 | 166.679 | 66.36 | 38645.17 |
2984 | 2022.11.03 02:00 | close | 980 | 0.10 | 168.221 | 171.892 | 166.892 | 82.02 | 38727.19 |
2985 | 2022.11.03 02:00 | close | 978 | 0.10 | 168.221 | 172.327 | 167.327 | 114.01 | 38841.20 |
2986 | 2022.11.03 02:00 | close | 977 | 0.10 | 168.221 | 172.118 | 167.118 | 98.64 | 38939.85 |
2987 | 2022.11.03 02:00 | close | 976 | 0.10 | 168.221 | 172.006 | 167.006 | 90.40 | 39030.25 |
2988 | 2022.11.03 03:00 | buy | 997 | 0.10 | 168.101 | 0.000 | 0.000 | ||
2989 | 2022.11.03 03:00 | modify | 997 | 0.10 | 168.101 | 165.601 | 170.601 | ||
2990 | 2022.11.03 04:00 | buy | 998 | 0.10 | 168.143 | 0.000 | 0.000 | ||
2991 | 2022.11.03 04:00 | modify | 998 | 0.10 | 168.143 | 165.643 | 170.643 | ||
2992 | 2022.11.03 05:00 | buy | 999 | 0.10 | 168.151 | 0.000 | 0.000 | ||
2993 | 2022.11.03 05:00 | modify | 999 | 0.10 | 168.151 | 165.651 | 170.651 | ||
2994 | 2022.11.03 06:00 | buy | 1000 | 0.10 | 168.197 | 0.000 | 0.000 | ||
2995 | 2022.11.03 06:00 | modify | 1000 | 0.10 | 168.197 | 165.697 | 170.697 | ||
2996 | 2022.11.03 07:00 | buy | 1001 | 0.10 | 168.030 | 0.000 | 0.000 | ||
2997 | 2022.11.03 07:00 | modify | 1001 | 0.10 | 168.030 | 165.530 | 170.530 | ||
2998 | 2022.11.03 08:00 | buy | 1002 | 0.10 | 167.817 | 0.000 | 0.000 | ||
2999 | 2022.11.03 08:00 | modify | 1002 | 0.10 | 167.817 | 165.317 | 170.317 | ||
3000 | 2022.11.03 12:50 | s/l | 996 | 0.10 | 165.721 | 165.721 | 170.721 | -183.86 | 38846.39 |
3001 | 2022.11.03 12:50 | s/l | 998 | 0.10 | 165.643 | 165.643 | 170.643 | -183.87 | 38662.52 |
3002 | 2022.11.03 12:50 | s/l | 999 | 0.10 | 165.651 | 165.651 | 170.651 | -183.86 | 38478.66 |
3003 | 2022.11.03 12:50 | s/l | 1000 | 0.10 | 165.697 | 165.697 | 170.697 | -183.87 | 38294.79 |
3004 | 2022.11.03 13:20 | s/l | 997 | 0.10 | 165.601 | 165.601 | 170.601 | -183.87 | 38110.92 |
3005 | 2022.11.03 13:20 | s/l | 1001 | 0.10 | 165.530 | 165.530 | 170.530 | -183.87 | 37927.05 |
3006 | 2022.11.03 13:50 | s/l | 1002 | 0.10 | 165.317 | 165.317 | 170.317 | -183.87 | 37743.18 |
3007 | 2022.11.04 00:00 | buy | 1003 | 0.10 | 165.783 | 0.000 | 0.000 | ||
3008 | 2022.11.04 00:00 | modify | 1003 | 0.10 | 165.783 | 163.283 | 168.283 | ||
3009 | 2022.11.04 01:00 | buy | 1004 | 0.10 | 165.773 | 0.000 | 0.000 | ||
3010 | 2022.11.04 01:00 | modify | 1004 | 0.10 | 165.773 | 163.273 | 168.273 | ||
3011 | 2022.11.04 02:00 | buy | 1005 | 0.10 | 165.883 | 0.000 | 0.000 | ||
3012 | 2022.11.04 02:00 | modify | 1005 | 0.10 | 165.883 | 163.383 | 168.383 | ||
3013 | 2022.11.04 03:00 | buy | 1006 | 0.10 | 165.985 | 0.000 | 0.000 | ||
3014 | 2022.11.04 03:00 | modify | 1006 | 0.10 | 165.985 | 163.485 | 168.485 | ||
3015 | 2022.11.04 04:00 | buy | 1007 | 0.10 | 166.026 | 0.000 | 0.000 | ||
3016 | 2022.11.04 04:00 | modify | 1007 | 0.10 | 166.026 | 163.526 | 168.526 | ||
3017 | 2022.11.04 05:00 | buy | 1008 | 0.10 | 166.143 | 0.000 | 0.000 | ||
3018 | 2022.11.04 05:00 | modify | 1008 | 0.10 | 166.143 | 163.643 | 168.643 | ||
3019 | 2022.11.04 06:00 | buy | 1009 | 0.10 | 165.868 | 0.000 | 0.000 | ||
3020 | 2022.11.04 06:00 | modify | 1009 | 0.10 | 165.868 | 163.368 | 168.368 | ||
3021 | 2022.11.04 07:00 | buy | 1010 | 0.10 | 166.058 | 0.000 | 0.000 | ||
3022 | 2022.11.04 07:00 | modify | 1010 | 0.10 | 166.058 | 163.558 | 168.558 | ||
3023 | 2022.11.04 20:00 | buy | 1011 | 0.10 | 166.855 | 0.000 | 0.000 | ||
3024 | 2022.11.04 20:00 | modify | 1011 | 0.10 | 166.855 | 164.355 | 169.355 | ||
3025 | 2022.11.06 22:00 | buy | 1012 | 0.10 | 166.170 | 0.000 | 0.000 | ||
3026 | 2022.11.06 22:00 | modify | 1012 | 0.10 | 166.170 | 163.670 | 168.670 | ||
3027 | 2022.11.06 23:00 | buy | 1013 | 0.10 | 166.302 | 0.000 | 0.000 | ||
3028 | 2022.11.06 23:00 | modify | 1013 | 0.10 | 166.302 | 163.802 | 168.802 | ||
3029 | 2022.11.07 03:00 | buy | 1014 | 0.10 | 166.791 | 0.000 | 0.000 | ||
3030 | 2022.11.07 03:00 | modify | 1014 | 0.10 | 166.791 | 164.291 | 169.291 | ||
3031 | 2022.11.07 04:00 | buy | 1015 | 0.10 | 166.825 | 0.000 | 0.000 | ||
3032 | 2022.11.07 04:00 | modify | 1015 | 0.10 | 166.825 | 164.325 | 169.325 | ||
3033 | 2022.11.07 05:00 | buy | 1016 | 0.10 | 166.790 | 0.000 | 0.000 | ||
3034 | 2022.11.07 05:00 | modify | 1016 | 0.10 | 166.790 | 164.290 | 169.290 | ||
3035 | 2022.11.07 06:00 | buy | 1017 | 0.10 | 166.835 | 0.000 | 0.000 | ||
3036 | 2022.11.07 06:00 | modify | 1017 | 0.10 | 166.835 | 164.335 | 169.335 | ||
3037 | 2022.11.07 07:00 | buy | 1018 | 0.10 | 166.769 | 0.000 | 0.000 | ||
3038 | 2022.11.07 07:00 | modify | 1018 | 0.10 | 166.769 | 164.269 | 169.269 | ||
3039 | 2022.11.07 10:00 | buy | 1019 | 0.10 | 167.872 | 0.000 | 0.000 | ||
3040 | 2022.11.07 10:00 | modify | 1019 | 0.10 | 167.872 | 165.372 | 170.372 | ||
3041 | 2022.11.07 12:00 | sell | 1020 | 0.10 | 167.795 | 0.000 | 0.000 | ||
3042 | 2022.11.07 12:00 | modify | 1020 | 0.10 | 167.795 | 170.295 | 165.295 | ||
3043 | 2022.11.07 12:00 | close | 1019 | 0.10 | 167.795 | 165.372 | 170.372 | -5.67 | 37737.51 |
3044 | 2022.11.07 12:00 | close | 1018 | 0.10 | 167.795 | 164.269 | 169.269 | 75.46 | 37812.97 |
3045 | 2022.11.07 12:00 | close | 1017 | 0.10 | 167.795 | 164.335 | 169.335 | 70.60 | 37883.57 |
3046 | 2022.11.07 12:00 | close | 1016 | 0.10 | 167.795 | 164.290 | 169.290 | 73.91 | 37957.48 |
3047 | 2022.11.07 12:00 | close | 1015 | 0.10 | 167.795 | 164.325 | 169.325 | 71.34 | 38028.82 |
3048 | 2022.11.07 12:00 | close | 1014 | 0.10 | 167.795 | 164.291 | 169.291 | 73.84 | 38102.66 |
3049 | 2022.11.07 12:00 | close | 1013 | 0.10 | 167.795 | 163.802 | 168.802 | 110.84 | 38213.50 |
3050 | 2022.11.07 12:00 | close | 1012 | 0.10 | 167.795 | 163.670 | 168.670 | 120.55 | 38334.05 |
3051 | 2022.11.07 12:00 | close | 1011 | 0.10 | 167.795 | 164.355 | 169.355 | 70.17 | 38404.22 |
3052 | 2022.11.07 12:00 | close | 1010 | 0.10 | 167.795 | 163.558 | 168.558 | 128.79 | 38533.01 |
3053 | 2022.11.07 12:00 | close | 1009 | 0.10 | 167.795 | 163.368 | 168.368 | 142.76 | 38675.77 |
3054 | 2022.11.07 12:00 | close | 1008 | 0.10 | 167.795 | 163.643 | 168.643 | 122.54 | 38798.31 |
3055 | 2022.11.07 12:00 | close | 1007 | 0.10 | 167.795 | 163.526 | 168.526 | 131.14 | 38929.45 |
3056 | 2022.11.07 12:00 | close | 1006 | 0.10 | 167.795 | 163.485 | 168.485 | 134.16 | 39063.61 |
3057 | 2022.11.07 12:00 | close | 1005 | 0.10 | 167.795 | 163.383 | 168.383 | 141.66 | 39205.27 |
3058 | 2022.11.07 12:00 | close | 1004 | 0.10 | 167.795 | 163.273 | 168.273 | 149.75 | 39355.03 |
3059 | 2022.11.07 12:00 | close | 1003 | 0.10 | 167.795 | 163.283 | 168.283 | 149.01 | 39504.04 |
3060 | 2022.11.07 13:00 | sell | 1021 | 0.10 | 167.814 | 0.000 | 0.000 | ||
3061 | 2022.11.07 13:00 | modify | 1021 | 0.10 | 167.814 | 170.314 | 165.314 | ||
3062 | 2022.11.07 14:00 | sell | 1022 | 0.10 | 167.825 | 0.000 | 0.000 | ||
3063 | 2022.11.07 14:00 | modify | 1022 | 0.10 | 167.825 | 170.325 | 165.325 | ||
3064 | 2022.11.07 15:00 | sell | 1023 | 0.10 | 167.720 | 0.000 | 0.000 | ||
3065 | 2022.11.07 15:00 | modify | 1023 | 0.10 | 167.720 | 170.220 | 165.220 | ||
3066 | 2022.11.07 17:00 | sell | 1024 | 0.10 | 168.047 | 0.000 | 0.000 | ||
3067 | 2022.11.07 17:00 | modify | 1024 | 0.10 | 168.047 | 170.547 | 165.547 | ||
3068 | 2022.11.07 21:00 | sell | 1025 | 0.10 | 168.735 | 0.000 | 0.000 | ||
3069 | 2022.11.07 21:00 | modify | 1025 | 0.10 | 168.735 | 171.235 | 166.235 | ||
3070 | 2022.11.07 23:00 | sell | 1026 | 0.10 | 168.684 | 0.000 | 0.000 | ||
3071 | 2022.11.07 23:00 | modify | 1026 | 0.10 | 168.684 | 171.184 | 166.184 | ||
3072 | 2022.11.08 00:00 | sell | 1027 | 0.10 | 168.795 | 0.000 | 0.000 | ||
3073 | 2022.11.08 00:00 | modify | 1027 | 0.10 | 168.795 | 171.295 | 166.295 | ||
3074 | 2022.11.08 09:00 | sell | 1028 | 0.10 | 167.926 | 0.000 | 0.000 | ||
3075 | 2022.11.08 09:00 | modify | 1028 | 0.10 | 167.926 | 170.426 | 165.426 | ||
3076 | 2022.11.08 10:00 | sell | 1029 | 0.10 | 168.005 | 0.000 | 0.000 | ||
3077 | 2022.11.08 10:00 | modify | 1029 | 0.10 | 168.005 | 170.505 | 165.505 | ||
3078 | 2022.11.08 11:00 | sell | 1030 | 0.10 | 167.602 | 0.000 | 0.000 | ||
3079 | 2022.11.08 11:00 | modify | 1030 | 0.10 | 167.602 | 170.102 | 165.102 | ||
3080 | 2022.11.08 12:00 | sell | 1031 | 0.10 | 167.765 | 0.000 | 0.000 | ||
3081 | 2022.11.08 12:00 | modify | 1031 | 0.10 | 167.765 | 170.265 | 165.265 | ||
3082 | 2022.11.08 13:00 | sell | 1032 | 0.10 | 167.515 | 0.000 | 0.000 | ||
3083 | 2022.11.08 13:00 | modify | 1032 | 0.10 | 167.515 | 170.015 | 165.015 | ||
3084 | 2022.11.08 14:00 | sell | 1033 | 0.10 | 167.517 | 0.000 | 0.000 | ||
3085 | 2022.11.08 14:00 | modify | 1033 | 0.10 | 167.517 | 170.017 | 165.017 | ||
3086 | 2022.11.08 15:00 | sell | 1034 | 0.10 | 167.349 | 0.000 | 0.000 | ||
3087 | 2022.11.08 15:00 | modify | 1034 | 0.10 | 167.349 | 169.849 | 164.849 | ||
3088 | 2022.11.08 16:00 | sell | 1035 | 0.10 | 168.249 | 0.000 | 0.000 | ||
3089 | 2022.11.08 16:00 | modify | 1035 | 0.10 | 168.249 | 170.749 | 165.749 | ||
3090 | 2022.11.08 17:00 | sell | 1036 | 0.10 | 168.528 | 0.000 | 0.000 | ||
3091 | 2022.11.08 17:00 | modify | 1036 | 0.10 | 168.528 | 171.028 | 166.028 | ||
3092 | 2022.11.08 18:00 | sell | 1037 | 0.10 | 168.489 | 0.000 | 0.000 | ||
3093 | 2022.11.08 18:00 | modify | 1037 | 0.10 | 168.489 | 170.989 | 165.989 | ||
3094 | 2022.11.08 19:00 | sell | 1038 | 0.10 | 168.089 | 0.000 | 0.000 | ||
3095 | 2022.11.08 19:00 | modify | 1038 | 0.10 | 168.089 | 170.589 | 165.589 | ||
3096 | 2022.11.08 20:00 | sell | 1039 | 0.10 | 167.886 | 0.000 | 0.000 | ||
3097 | 2022.11.08 20:00 | modify | 1039 | 0.10 | 167.886 | 170.386 | 165.386 | ||
3098 | 2022.11.08 21:00 | close | 1027 | 0.10 | 168.021 | 171.295 | 166.295 | 56.92 | 39560.96 |
3099 | 2022.11.08 21:00 | sell | 1040 | 0.10 | 167.981 | 0.000 | 0.000 | ||
3100 | 2022.11.08 21:00 | modify | 1040 | 0.10 | 167.981 | 170.481 | 165.481 | ||
3101 | 2022.11.08 22:00 | close | 1025 | 0.10 | 168.026 | 171.235 | 166.235 | 50.78 | 39611.73 |
3102 | 2022.11.08 22:00 | sell | 1041 | 0.10 | 167.986 | 0.000 | 0.000 | ||
3103 | 2022.11.08 22:00 | modify | 1041 | 0.10 | 167.986 | 170.486 | 165.486 | ||
3104 | 2022.11.09 01:00 | close | 1026 | 0.10 | 168.016 | 171.184 | 166.184 | 46.40 | 39658.14 |
3105 | 2022.11.09 01:00 | sell | 1042 | 0.10 | 167.976 | 0.000 | 0.000 | ||
3106 | 2022.11.09 01:00 | modify | 1042 | 0.10 | 167.976 | 170.476 | 165.476 | ||
3107 | 2022.11.09 18:00 | close | 1036 | 0.10 | 166.383 | 171.028 | 166.028 | 156.38 | 39814.51 |
3108 | 2022.11.09 18:00 | sell | 1043 | 0.10 | 166.343 | 0.000 | 0.000 | ||
3109 | 2022.11.09 18:00 | modify | 1043 | 0.10 | 166.343 | 168.843 | 163.843 | ||
3110 | 2022.11.09 19:00 | close | 1037 | 0.10 | 166.242 | 170.989 | 165.989 | 163.89 | 39978.40 |
3111 | 2022.11.09 19:00 | sell | 1044 | 0.10 | 166.202 | 0.000 | 0.000 | ||
3112 | 2022.11.09 19:00 | modify | 1044 | 0.10 | 166.202 | 168.702 | 163.702 | ||
3113 | 2022.11.09 20:00 | close | 1035 | 0.10 | 166.382 | 170.749 | 165.749 | 135.94 | 40114.34 |
3114 | 2022.11.09 20:00 | sell | 1045 | 0.10 | 166.342 | 0.000 | 0.000 | ||
3115 | 2022.11.09 20:00 | modify | 1045 | 0.10 | 166.342 | 168.842 | 163.842 | ||
3116 | 2022.11.09 21:00 | close | 1038 | 0.10 | 166.321 | 170.589 | 165.589 | 128.66 | 40243.00 |
3117 | 2022.11.09 21:00 | sell | 1046 | 0.10 | 166.281 | 0.000 | 0.000 | ||
3118 | 2022.11.09 21:00 | modify | 1046 | 0.10 | 166.281 | 168.781 | 163.781 | ||
3119 | 2022.11.09 22:00 | close | 1024 | 0.10 | 166.180 | 170.547 | 165.547 | 134.56 | 40377.56 |
3120 | 2022.11.09 22:00 | sell | 1047 | 0.10 | 166.140 | 0.000 | 0.000 | ||
3121 | 2022.11.09 22:00 | modify | 1047 | 0.10 | 166.140 | 168.640 | 163.640 | ||
3122 | 2022.11.09 23:00 | close | 1029 | 0.10 | 166.321 | 170.505 | 165.505 | 122.48 | 40500.04 |
3123 | 2022.11.09 23:00 | sell | 1048 | 0.10 | 166.281 | 0.000 | 0.000 | ||
3124 | 2022.11.09 23:00 | modify | 1048 | 0.10 | 166.281 | 168.781 | 163.781 | ||
3125 | 2022.11.10 00:00 | close | 1042 | 0.10 | 166.217 | 170.476 | 165.476 | 125.26 | 40625.30 |
3126 | 2022.11.10 00:00 | sell | 1049 | 0.10 | 166.177 | 0.000 | 0.000 | ||
3127 | 2022.11.10 00:00 | modify | 1049 | 0.10 | 166.177 | 168.677 | 163.677 | ||
3128 | 2022.11.10 01:00 | close | 1041 | 0.10 | 166.430 | 170.486 | 165.486 | 108.98 | 40734.28 |
3129 | 2022.11.10 01:00 | sell | 1050 | 0.10 | 166.390 | 0.000 | 0.000 | ||
3130 | 2022.11.10 01:00 | modify | 1050 | 0.10 | 166.390 | 168.890 | 163.890 | ||
3131 | 2022.11.10 02:00 | close | 1040 | 0.10 | 166.551 | 170.481 | 165.481 | 99.71 | 40833.98 |
3132 | 2022.11.10 02:00 | sell | 1051 | 0.10 | 166.511 | 0.000 | 0.000 | ||
3133 | 2022.11.10 02:00 | modify | 1051 | 0.10 | 166.511 | 169.011 | 164.011 | ||
3134 | 2022.11.10 03:00 | close | 1028 | 0.10 | 166.579 | 170.426 | 165.426 | 93.60 | 40927.58 |
3135 | 2022.11.10 03:00 | sell | 1052 | 0.10 | 166.539 | 0.000 | 0.000 | ||
3136 | 2022.11.10 03:00 | modify | 1052 | 0.10 | 166.539 | 169.039 | 164.039 | ||
3137 | 2022.11.10 04:00 | close | 1039 | 0.10 | 166.648 | 170.386 | 165.386 | 85.59 | 41013.17 |
3138 | 2022.11.10 04:00 | sell | 1053 | 0.10 | 166.608 | 0.000 | 0.000 | ||
3139 | 2022.11.10 04:00 | modify | 1053 | 0.10 | 166.608 | 169.108 | 164.108 | ||
3140 | 2022.11.10 05:00 | close | 1022 | 0.10 | 166.735 | 170.325 | 165.325 | 73.34 | 41086.51 |
3141 | 2022.11.10 05:00 | sell | 1054 | 0.10 | 166.695 | 0.000 | 0.000 | ||
3142 | 2022.11.10 05:00 | modify | 1054 | 0.10 | 166.695 | 169.195 | 164.195 | ||
3143 | 2022.11.10 06:00 | close | 1021 | 0.10 | 166.734 | 170.314 | 165.314 | 72.60 | 41159.12 |
3144 | 2022.11.10 06:00 | sell | 1055 | 0.10 | 166.694 | 0.000 | 0.000 | ||
3145 | 2022.11.10 06:00 | modify | 1055 | 0.10 | 166.694 | 169.194 | 164.194 | ||
3146 | 2022.11.10 07:00 | close | 1020 | 0.10 | 166.645 | 170.295 | 165.295 | 77.75 | 41236.87 |
3147 | 2022.11.10 07:00 | sell | 1056 | 0.10 | 166.605 | 0.000 | 0.000 | ||
3148 | 2022.11.10 07:00 | modify | 1056 | 0.10 | 166.605 | 169.105 | 164.105 | ||
3149 | 2022.11.10 08:00 | close | 1031 | 0.10 | 166.563 | 170.265 | 165.265 | 82.94 | 41319.81 |
3150 | 2022.11.10 08:00 | sell | 1057 | 0.10 | 166.523 | 0.000 | 0.000 | ||
3151 | 2022.11.10 08:00 | modify | 1057 | 0.10 | 166.523 | 169.023 | 164.023 | ||
3152 | 2022.11.10 21:10 | t/p | 1023 | 0.10 | 165.220 | 170.220 | 165.220 | 177.02 | 41496.84 |
3153 | 2022.11.10 21:10 | t/p | 1030 | 0.10 | 165.102 | 170.102 | 165.102 | 178.40 | 41675.24 |
3154 | 2022.11.10 21:15 | t/p | 1032 | 0.10 | 165.015 | 170.015 | 165.015 | 178.40 | 41853.63 |
3155 | 2022.11.10 21:15 | t/p | 1033 | 0.10 | 165.017 | 170.017 | 165.017 | 178.40 | 42032.03 |
3156 | 2022.11.10 21:15 | t/p | 1034 | 0.10 | 164.849 | 169.849 | 164.849 | 178.39 | 42210.42 |
3157 | 2022.11.11 10:15 | t/p | 1051 | 0.10 | 164.011 | 169.011 | 164.011 | 182.49 | 42392.91 |
3158 | 2022.11.11 10:15 | t/p | 1052 | 0.10 | 164.039 | 169.039 | 164.039 | 182.49 | 42575.39 |
3159 | 2022.11.11 10:15 | t/p | 1053 | 0.10 | 164.108 | 169.108 | 164.108 | 182.49 | 42757.88 |
3160 | 2022.11.11 10:15 | t/p | 1054 | 0.10 | 164.195 | 169.195 | 164.195 | 182.49 | 42940.37 |
3161 | 2022.11.11 10:15 | t/p | 1055 | 0.10 | 164.194 | 169.194 | 164.194 | 182.48 | 43122.84 |
3162 | 2022.11.11 10:15 | t/p | 1056 | 0.10 | 164.105 | 169.105 | 164.105 | 182.49 | 43305.33 |
3163 | 2022.11.11 10:15 | t/p | 1057 | 0.10 | 164.023 | 169.023 | 164.023 | 182.49 | 43487.82 |
3164 | 2022.11.11 10:20 | t/p | 1043 | 0.10 | 163.843 | 168.843 | 163.843 | 178.39 | 43666.21 |
3165 | 2022.11.11 10:20 | t/p | 1044 | 0.10 | 163.702 | 168.702 | 163.702 | 178.39 | 43844.59 |
3166 | 2022.11.11 10:20 | t/p | 1045 | 0.10 | 163.842 | 168.842 | 163.842 | 178.40 | 44022.99 |
3167 | 2022.11.11 10:20 | t/p | 1046 | 0.10 | 163.781 | 168.781 | 163.781 | 178.39 | 44201.38 |
3168 | 2022.11.11 10:20 | t/p | 1047 | 0.10 | 163.640 | 168.640 | 163.640 | 178.39 | 44379.77 |
3169 | 2022.11.11 10:20 | t/p | 1048 | 0.10 | 163.781 | 168.781 | 163.781 | 178.39 | 44558.16 |
3170 | 2022.11.11 10:20 | t/p | 1049 | 0.10 | 163.677 | 168.677 | 163.677 | 182.48 | 44740.63 |
3171 | 2022.11.11 10:20 | t/p | 1050 | 0.10 | 163.890 | 168.890 | 163.890 | 182.49 | 44923.12 |
3172 | 2022.11.11 12:00 | buy | 1058 | 0.10 | 164.077 | 0.000 | 0.000 | ||
3173 | 2022.11.11 12:00 | modify | 1058 | 0.10 | 164.077 | 161.577 | 166.577 | ||
3174 | 2022.11.11 13:00 | buy | 1059 | 0.10 | 164.387 | 0.000 | 0.000 | ||
3175 | 2022.11.11 13:00 | modify | 1059 | 0.10 | 164.387 | 161.887 | 166.887 | ||
3176 | 2022.11.11 14:00 | buy | 1060 | 0.10 | 164.081 | 0.000 | 0.000 | ||
3177 | 2022.11.11 14:00 | modify | 1060 | 0.10 | 164.081 | 161.581 | 166.581 | ||
3178 | 2022.11.11 15:00 | buy | 1061 | 0.10 | 163.690 | 0.000 | 0.000 | ||
3179 | 2022.11.11 15:00 | modify | 1061 | 0.10 | 163.690 | 161.190 | 166.190 | ||
3180 | 2022.11.11 16:00 | buy | 1062 | 0.10 | 163.781 | 0.000 | 0.000 | ||
3181 | 2022.11.11 16:00 | modify | 1062 | 0.10 | 163.781 | 161.281 | 166.281 | ||
3182 | 2022.11.11 17:00 | buy | 1063 | 0.10 | 163.945 | 0.000 | 0.000 | ||
3183 | 2022.11.11 17:00 | modify | 1063 | 0.10 | 163.945 | 161.445 | 166.445 | ||
3184 | 2022.11.11 18:00 | buy | 1064 | 0.10 | 163.767 | 0.000 | 0.000 | ||
3185 | 2022.11.11 18:00 | modify | 1064 | 0.10 | 163.767 | 161.267 | 166.267 | ||
3186 | 2022.11.11 19:00 | buy | 1065 | 0.10 | 164.148 | 0.000 | 0.000 | ||
3187 | 2022.11.11 19:00 | modify | 1065 | 0.10 | 164.148 | 161.648 | 166.648 | ||
3188 | 2022.11.11 20:00 | buy | 1066 | 0.10 | 164.170 | 0.000 | 0.000 | ||
3189 | 2022.11.11 20:00 | modify | 1066 | 0.10 | 164.170 | 161.670 | 166.670 | ||
3190 | 2022.11.11 21:00 | buy | 1067 | 0.10 | 164.285 | 0.000 | 0.000 | ||
3191 | 2022.11.11 21:00 | modify | 1067 | 0.10 | 164.285 | 161.785 | 166.785 | ||
3192 | 2022.11.14 12:00 | buy | 1068 | 0.10 | 165.467 | 0.000 | 0.000 | ||
3193 | 2022.11.14 12:00 | modify | 1068 | 0.10 | 165.467 | 162.967 | 167.967 | ||
3194 | 2022.11.15 04:00 | buy | 1069 | 0.10 | 165.217 | 0.000 | 0.000 | ||
3195 | 2022.11.15 04:00 | modify | 1069 | 0.10 | 165.217 | 162.717 | 167.717 | ||
3196 | 2022.11.15 05:00 | buy | 1070 | 0.10 | 165.171 | 0.000 | 0.000 | ||
3197 | 2022.11.15 05:00 | modify | 1070 | 0.10 | 165.171 | 162.671 | 167.671 | ||
3198 | 2022.11.15 06:00 | buy | 1071 | 0.10 | 165.337 | 0.000 | 0.000 | ||
3199 | 2022.11.15 06:00 | modify | 1071 | 0.10 | 165.337 | 162.837 | 167.837 | ||
3200 | 2022.11.15 07:00 | buy | 1072 | 0.10 | 165.407 | 0.000 | 0.000 | ||
3201 | 2022.11.15 07:00 | modify | 1072 | 0.10 | 165.407 | 162.907 | 167.907 | ||
3202 | 2022.11.15 14:37 | t/p | 1061 | 0.10 | 166.190 | 161.190 | 166.190 | 185.95 | 45109.07 |
3203 | 2022.11.16 10:20 | t/p | 1062 | 0.10 | 166.281 | 161.281 | 166.281 | 186.99 | 45296.06 |
3204 | 2022.11.16 10:20 | t/p | 1064 | 0.10 | 166.267 | 161.267 | 166.267 | 186.99 | 45483.06 |
3205 | 2022.11.17 20:00 | buy | 1073 | 0.10 | 166.210 | 0.000 | 0.000 | ||
3206 | 2022.11.17 20:00 | modify | 1073 | 0.10 | 166.210 | 163.710 | 168.710 | ||
3207 | 2022.11.17 21:00 | buy | 1074 | 0.10 | 166.342 | 0.000 | 0.000 | ||
3208 | 2022.11.17 21:00 | modify | 1074 | 0.10 | 166.342 | 163.842 | 168.842 | ||
3209 | 2022.11.17 22:00 | buy | 1075 | 0.10 | 166.230 | 0.000 | 0.000 | ||
3210 | 2022.11.17 22:00 | modify | 1075 | 0.10 | 166.230 | 163.730 | 168.730 | ||
3211 | 2022.11.17 23:00 | buy | 1076 | 0.10 | 166.435 | 0.000 | 0.000 | ||
3212 | 2022.11.17 23:00 | modify | 1076 | 0.10 | 166.435 | 163.935 | 168.935 | ||
3213 | 2022.11.17 23:45 | t/p | 1063 | 0.10 | 166.445 | 161.445 | 166.445 | 190.11 | 45673.16 |
3214 | 2022.11.18 00:00 | buy | 1077 | 0.10 | 166.552 | 0.000 | 0.000 | ||
3215 | 2022.11.18 00:00 | modify | 1077 | 0.10 | 166.552 | 164.052 | 169.052 | ||
3216 | 2022.11.18 00:10 | t/p | 1058 | 0.10 | 166.577 | 161.577 | 166.577 | 191.16 | 45864.32 |
3217 | 2022.11.18 00:10 | t/p | 1060 | 0.10 | 166.581 | 161.581 | 166.581 | 191.16 | 46055.47 |
3218 | 2022.11.18 00:15 | t/p | 1065 | 0.10 | 166.648 | 161.648 | 166.648 | 191.15 | 46246.62 |
3219 | 2022.11.18 00:15 | t/p | 1066 | 0.10 | 166.670 | 161.670 | 166.670 | 191.16 | 46437.78 |
3220 | 2022.11.18 00:20 | t/p | 1067 | 0.10 | 166.785 | 161.785 | 166.785 | 191.16 | 46628.93 |
3221 | 2022.11.18 01:00 | buy | 1078 | 0.10 | 166.843 | 0.000 | 0.000 | ||
3222 | 2022.11.18 01:00 | modify | 1078 | 0.10 | 166.843 | 164.343 | 169.343 | ||
3223 | 2022.11.18 02:00 | buy | 1079 | 0.10 | 166.521 | 0.000 | 0.000 | ||
3224 | 2022.11.18 02:00 | modify | 1079 | 0.10 | 166.521 | 164.021 | 169.021 | ||
3225 | 2022.11.18 03:00 | buy | 1080 | 0.10 | 166.506 | 0.000 | 0.000 | ||
3226 | 2022.11.18 03:00 | modify | 1080 | 0.10 | 166.506 | 164.006 | 169.006 | ||
3227 | 2022.11.18 04:00 | buy | 1081 | 0.10 | 166.565 | 0.000 | 0.000 | ||
3228 | 2022.11.18 04:00 | modify | 1081 | 0.10 | 166.565 | 164.065 | 169.065 | ||
3229 | 2022.11.18 05:00 | buy | 1082 | 0.10 | 166.372 | 0.000 | 0.000 | ||
3230 | 2022.11.18 05:00 | modify | 1082 | 0.10 | 166.372 | 163.872 | 168.872 | ||
3231 | 2022.11.18 06:00 | buy | 1083 | 0.10 | 166.421 | 0.000 | 0.000 | ||
3232 | 2022.11.18 06:00 | modify | 1083 | 0.10 | 166.421 | 163.921 | 168.921 | ||
3233 | 2022.11.18 07:00 | buy | 1084 | 0.10 | 166.444 | 0.000 | 0.000 | ||
3234 | 2022.11.18 07:00 | modify | 1084 | 0.10 | 166.444 | 163.944 | 168.944 | ||
3235 | 2022.11.18 08:00 | buy | 1085 | 0.10 | 166.673 | 0.000 | 0.000 | ||
3236 | 2022.11.18 08:00 | modify | 1085 | 0.10 | 166.673 | 164.173 | 169.173 | ||
3237 | 2022.11.18 08:50 | t/p | 1059 | 0.10 | 166.887 | 161.887 | 166.887 | 191.16 | 46820.09 |
3238 | 2022.11.18 09:00 | buy | 1086 | 0.10 | 166.955 | 0.000 | 0.000 | ||
3239 | 2022.11.18 09:00 | modify | 1086 | 0.10 | 166.955 | 164.455 | 169.455 | ||
3240 | 2022.11.18 10:00 | buy | 1087 | 0.10 | 166.948 | 0.000 | 0.000 | ||
3241 | 2022.11.18 10:00 | modify | 1087 | 0.10 | 166.948 | 164.448 | 169.448 | ||
3242 | 2022.11.18 11:00 | close | 1070 | 0.10 | 166.461 | 162.671 | 167.671 | 100.08 | 46920.17 |
3243 | 2022.11.18 11:00 | buy | 1088 | 0.10 | 166.501 | 0.000 | 0.000 | ||
3244 | 2022.11.18 11:00 | modify | 1088 | 0.10 | 166.501 | 164.001 | 169.001 | ||
3245 | 2022.11.21 06:00 | close | 1069 | 0.10 | 166.292 | 162.717 | 167.717 | 85.31 | 47005.48 |
3246 | 2022.11.21 06:00 | buy | 1089 | 0.10 | 166.332 | 0.000 | 0.000 | ||
3247 | 2022.11.21 06:00 | modify | 1089 | 0.10 | 166.332 | 163.832 | 168.832 | ||
3248 | 2022.11.21 11:00 | close | 1071 | 0.10 | 167.414 | 162.837 | 167.837 | 159.01 | 47164.48 |
3249 | 2022.11.21 11:00 | buy | 1090 | 0.10 | 167.454 | 0.000 | 0.000 | ||
3250 | 2022.11.21 11:00 | modify | 1090 | 0.10 | 167.454 | 164.954 | 169.954 | ||
3251 | 2022.11.21 12:00 | close | 1072 | 0.10 | 167.530 | 162.907 | 167.907 | 162.39 | 47326.87 |
3252 | 2022.11.21 12:00 | buy | 1091 | 0.10 | 167.570 | 0.000 | 0.000 | ||
3253 | 2022.11.21 12:00 | modify | 1091 | 0.10 | 167.570 | 165.070 | 170.070 | ||
3254 | 2022.11.21 13:00 | close | 1068 | 0.10 | 167.591 | 162.967 | 167.967 | 163.51 | 47490.38 |
3255 | 2022.11.21 13:00 | buy | 1092 | 0.10 | 167.631 | 0.000 | 0.000 | ||
3256 | 2022.11.21 13:00 | modify | 1092 | 0.10 | 167.631 | 165.131 | 170.131 | ||
3257 | 2022.11.21 14:00 | close | 1073 | 0.10 | 167.207 | 163.710 | 168.710 | 75.41 | 47565.79 |
3258 | 2022.11.21 14:00 | buy | 1093 | 0.10 | 167.247 | 0.000 | 0.000 | ||
3259 | 2022.11.21 14:00 | modify | 1093 | 0.10 | 167.247 | 164.747 | 169.747 | ||
3260 | 2022.11.21 20:00 | close | 1075 | 0.10 | 167.966 | 163.730 | 168.730 | 129.76 | 47695.55 |
3261 | 2022.11.21 20:00 | buy | 1094 | 0.10 | 168.006 | 0.000 | 0.000 | ||
3262 | 2022.11.21 20:00 | modify | 1094 | 0.10 | 168.006 | 165.506 | 170.506 | ||
3263 | 2022.11.21 21:00 | close | 1074 | 0.10 | 167.923 | 163.842 | 168.842 | 118.36 | 47813.91 |
3264 | 2022.11.21 21:00 | buy | 1095 | 0.10 | 167.963 | 0.000 | 0.000 | ||
3265 | 2022.11.21 21:00 | modify | 1095 | 0.10 | 167.963 | 165.463 | 170.463 | ||
3266 | 2022.11.21 22:00 | close | 1089 | 0.10 | 167.858 | 163.832 | 168.832 | 112.24 | 47926.15 |
3267 | 2022.11.21 22:00 | buy | 1096 | 0.10 | 167.898 | 0.000 | 0.000 | ||
3268 | 2022.11.21 22:00 | modify | 1096 | 0.10 | 167.898 | 165.398 | 170.398 | ||
3269 | 2022.11.21 23:00 | close | 1082 | 0.10 | 167.955 | 163.872 | 168.872 | 117.47 | 48043.62 |
3270 | 2022.11.21 23:00 | buy | 1097 | 0.10 | 167.995 | 0.000 | 0.000 | ||
3271 | 2022.11.21 23:00 | modify | 1097 | 0.10 | 167.995 | 165.495 | 170.495 | ||
3272 | 2022.11.22 00:00 | close | 1076 | 0.10 | 168.027 | 163.935 | 168.935 | 120.21 | 48163.83 |
3273 | 2022.11.22 00:00 | buy | 1098 | 0.10 | 168.067 | 0.000 | 0.000 | ||
3274 | 2022.11.22 00:00 | modify | 1098 | 0.10 | 168.067 | 165.567 | 170.567 | ||
3275 | 2022.11.22 01:00 | close | 1083 | 0.10 | 168.134 | 163.921 | 168.921 | 128.06 | 48291.90 |
3276 | 2022.11.22 01:00 | buy | 1099 | 0.10 | 168.174 | 0.000 | 0.000 | ||
3277 | 2022.11.22 01:00 | modify | 1099 | 0.10 | 168.174 | 165.674 | 170.674 | ||
3278 | 2022.11.22 02:00 | close | 1084 | 0.10 | 168.088 | 163.944 | 168.944 | 122.99 | 48414.89 |
3279 | 2022.11.22 02:00 | buy | 1100 | 0.10 | 168.128 | 0.000 | 0.000 | ||
3280 | 2022.11.22 02:00 | modify | 1100 | 0.10 | 168.128 | 165.628 | 170.628 | ||
3281 | 2022.11.22 03:00 | close | 1088 | 0.10 | 168.024 | 164.001 | 169.001 | 114.09 | 48528.98 |
3282 | 2022.11.22 03:00 | buy | 1101 | 0.10 | 168.064 | 0.000 | 0.000 | ||
3283 | 2022.11.22 03:00 | modify | 1101 | 0.10 | 168.064 | 165.564 | 170.564 | ||
3284 | 2022.11.22 04:00 | close | 1080 | 0.10 | 168.100 | 164.006 | 169.006 | 119.31 | 48648.29 |
3285 | 2022.11.22 04:00 | buy | 1102 | 0.10 | 168.140 | 0.000 | 0.000 | ||
3286 | 2022.11.22 04:00 | modify | 1102 | 0.10 | 168.140 | 165.640 | 170.640 | ||
3287 | 2022.11.22 11:00 | close | 1079 | 0.10 | 167.664 | 164.021 | 169.021 | 86.15 | 48734.44 |
3288 | 2022.11.22 11:00 | buy | 1103 | 0.10 | 167.704 | 0.000 | 0.000 | ||
3289 | 2022.11.22 11:00 | modify | 1103 | 0.10 | 167.704 | 165.204 | 170.204 | ||
3290 | 2022.11.22 12:00 | close | 1077 | 0.10 | 167.645 | 164.052 | 169.052 | 82.47 | 48816.92 |
3291 | 2022.11.22 12:00 | buy | 1104 | 0.10 | 167.685 | 0.000 | 0.000 | ||
3292 | 2022.11.22 12:00 | modify | 1104 | 0.10 | 167.685 | 165.185 | 170.185 | ||
3293 | 2022.11.23 07:00 | close | 1081 | 0.10 | 167.993 | 164.065 | 169.065 | 108.14 | 48925.06 |
3294 | 2022.11.23 07:00 | buy | 1105 | 0.10 | 168.033 | 0.000 | 0.000 | ||
3295 | 2022.11.23 07:00 | modify | 1105 | 0.10 | 168.033 | 165.533 | 170.533 | ||
3296 | 2022.11.23 08:00 | close | 1085 | 0.10 | 168.029 | 164.173 | 169.173 | 102.85 | 49027.91 |
3297 | 2022.11.23 08:00 | buy | 1106 | 0.10 | 168.069 | 0.000 | 0.000 | ||
3298 | 2022.11.23 08:00 | modify | 1106 | 0.10 | 168.069 | 165.569 | 170.569 | ||
3299 | 2022.11.23 09:00 | close | 1078 | 0.10 | 168.018 | 164.343 | 169.343 | 89.53 | 49117.44 |
3300 | 2022.11.23 09:00 | buy | 1107 | 0.10 | 168.058 | 0.000 | 0.000 | ||
3301 | 2022.11.23 09:00 | modify | 1107 | 0.10 | 168.058 | 165.558 | 170.558 | ||
3302 | 2022.11.23 10:00 | close | 1087 | 0.10 | 168.464 | 164.448 | 169.448 | 114.62 | 49232.07 |
3303 | 2022.11.23 10:00 | buy | 1108 | 0.10 | 168.504 | 0.000 | 0.000 | ||
3304 | 2022.11.23 10:00 | modify | 1108 | 0.10 | 168.504 | 166.004 | 171.004 | ||
3305 | 2022.11.23 13:00 | close | 1086 | 0.10 | 168.689 | 164.455 | 169.455 | 130.65 | 49362.72 |
3306 | 2022.11.23 13:00 | sell | 1109 | 0.10 | 168.689 | 0.000 | 0.000 | ||
3307 | 2022.11.23 13:00 | modify | 1109 | 0.10 | 168.689 | 171.189 | 166.189 | ||
3308 | 2022.11.23 13:00 | close | 1108 | 0.10 | 168.689 | 166.004 | 171.004 | 13.60 | 49376.32 |
3309 | 2022.11.23 13:00 | close | 1107 | 0.10 | 168.689 | 165.558 | 170.558 | 46.40 | 49422.72 |
3310 | 2022.11.23 13:00 | close | 1106 | 0.10 | 168.689 | 165.569 | 170.569 | 45.60 | 49468.32 |
3311 | 2022.11.23 13:00 | close | 1105 | 0.10 | 168.689 | 165.533 | 170.533 | 48.24 | 49516.56 |
3312 | 2022.11.23 13:00 | close | 1104 | 0.10 | 168.689 | 165.185 | 170.185 | 74.88 | 49591.44 |
3313 | 2022.11.23 13:00 | close | 1103 | 0.10 | 168.689 | 165.204 | 170.204 | 73.48 | 49664.92 |
3314 | 2022.11.23 13:00 | close | 1102 | 0.10 | 168.689 | 165.640 | 170.640 | 41.41 | 49706.33 |
3315 | 2022.11.23 13:00 | close | 1101 | 0.10 | 168.689 | 165.564 | 170.564 | 47.00 | 49753.33 |
3316 | 2022.11.23 13:00 | close | 1100 | 0.10 | 168.689 | 165.628 | 170.628 | 42.30 | 49795.63 |
3317 | 2022.11.23 13:00 | close | 1099 | 0.10 | 168.689 | 165.674 | 170.674 | 38.91 | 49834.54 |
3318 | 2022.11.23 13:00 | close | 1098 | 0.10 | 168.689 | 165.567 | 170.567 | 46.78 | 49881.32 |
3319 | 2022.11.23 13:00 | close | 1097 | 0.10 | 168.689 | 165.495 | 170.495 | 53.12 | 49934.45 |
3320 | 2022.11.23 13:00 | close | 1096 | 0.10 | 168.689 | 165.398 | 170.398 | 60.25 | 49994.70 |
3321 | 2022.11.23 13:00 | close | 1095 | 0.10 | 168.689 | 165.463 | 170.463 | 55.47 | 50050.17 |
3322 | 2022.11.23 13:00 | close | 1094 | 0.10 | 168.689 | 165.506 | 170.506 | 52.31 | 50102.48 |
3323 | 2022.11.23 13:00 | close | 1093 | 0.10 | 168.689 | 164.747 | 169.747 | 108.13 | 50210.61 |
3324 | 2022.11.23 13:00 | close | 1092 | 0.10 | 168.689 | 165.131 | 170.131 | 79.89 | 50290.51 |
3325 | 2022.11.23 13:00 | close | 1091 | 0.10 | 168.689 | 165.070 | 170.070 | 84.38 | 50374.89 |
3326 | 2022.11.23 13:00 | close | 1090 | 0.10 | 168.689 | 164.954 | 169.954 | 92.91 | 50467.80 |
3327 | 2022.11.23 15:00 | sell | 1110 | 0.10 | 168.253 | 0.000 | 0.000 | ||
3328 | 2022.11.23 15:00 | modify | 1110 | 0.10 | 168.253 | 170.753 | 165.753 | ||
3329 | 2022.11.23 16:00 | sell | 1111 | 0.10 | 168.596 | 0.000 | 0.000 | ||
3330 | 2022.11.23 16:00 | modify | 1111 | 0.10 | 168.596 | 171.096 | 166.096 | ||
3331 | 2022.11.23 17:00 | sell | 1112 | 0.10 | 168.236 | 0.000 | 0.000 | ||
3332 | 2022.11.23 17:00 | modify | 1112 | 0.10 | 168.236 | 170.736 | 165.736 | ||
3333 | 2022.11.24 01:00 | sell | 1113 | 0.10 | 168.051 | 0.000 | 0.000 | ||
3334 | 2022.11.24 01:00 | modify | 1113 | 0.10 | 168.051 | 170.551 | 165.551 | ||
3335 | 2022.11.24 02:00 | sell | 1114 | 0.10 | 167.748 | 0.000 | 0.000 | ||
3336 | 2022.11.24 02:00 | modify | 1114 | 0.10 | 167.748 | 170.248 | 165.248 | ||
3337 | 2022.11.24 03:00 | sell | 1115 | 0.10 | 167.930 | 0.000 | 0.000 | ||
3338 | 2022.11.24 03:00 | modify | 1115 | 0.10 | 167.930 | 170.430 | 165.430 | ||
3339 | 2022.11.24 04:00 | sell | 1116 | 0.10 | 167.796 | 0.000 | 0.000 | ||
3340 | 2022.11.24 04:00 | modify | 1116 | 0.10 | 167.796 | 170.296 | 165.296 | ||
3341 | 2022.11.24 05:00 | sell | 1117 | 0.10 | 167.984 | 0.000 | 0.000 | ||
3342 | 2022.11.24 05:00 | modify | 1117 | 0.10 | 167.984 | 170.484 | 165.484 | ||
3343 | 2022.11.24 06:00 | sell | 1118 | 0.10 | 167.998 | 0.000 | 0.000 | ||
3344 | 2022.11.24 06:00 | modify | 1118 | 0.10 | 167.998 | 170.498 | 165.498 | ||
3345 | 2022.11.24 07:00 | sell | 1119 | 0.10 | 167.752 | 0.000 | 0.000 | ||
3346 | 2022.11.24 07:00 | modify | 1119 | 0.10 | 167.752 | 170.252 | 165.252 | ||
3347 | 2022.11.24 08:00 | sell | 1120 | 0.10 | 167.905 | 0.000 | 0.000 | ||
3348 | 2022.11.24 08:00 | modify | 1120 | 0.10 | 167.905 | 170.405 | 165.405 | ||
3349 | 2022.11.24 09:00 | sell | 1121 | 0.10 | 167.620 | 0.000 | 0.000 | ||
3350 | 2022.11.24 09:00 | modify | 1121 | 0.10 | 167.620 | 170.120 | 165.120 | ||
3351 | 2022.11.24 10:00 | sell | 1122 | 0.10 | 167.571 | 0.000 | 0.000 | ||
3352 | 2022.11.24 10:00 | modify | 1122 | 0.10 | 167.571 | 170.071 | 165.071 | ||
3353 | 2022.11.24 11:00 | sell | 1123 | 0.10 | 167.332 | 0.000 | 0.000 | ||
3354 | 2022.11.24 11:00 | modify | 1123 | 0.10 | 167.332 | 169.832 | 164.832 | ||
3355 | 2022.11.24 12:00 | sell | 1124 | 0.10 | 167.719 | 0.000 | 0.000 | ||
3356 | 2022.11.24 12:00 | modify | 1124 | 0.10 | 167.719 | 170.219 | 165.219 | ||
3357 | 2022.11.24 13:00 | sell | 1125 | 0.10 | 167.484 | 0.000 | 0.000 | ||
3358 | 2022.11.24 13:00 | modify | 1125 | 0.10 | 167.484 | 169.984 | 164.984 | ||
3359 | 2022.11.24 14:00 | sell | 1126 | 0.10 | 167.582 | 0.000 | 0.000 | ||
3360 | 2022.11.24 14:00 | modify | 1126 | 0.10 | 167.582 | 170.082 | 165.082 | ||
3361 | 2022.11.24 15:00 | sell | 1127 | 0.10 | 167.734 | 0.000 | 0.000 | ||
3362 | 2022.11.24 15:00 | modify | 1127 | 0.10 | 167.734 | 170.234 | 165.234 | ||
3363 | 2022.11.24 16:00 | sell | 1128 | 0.10 | 167.957 | 0.000 | 0.000 | ||
3364 | 2022.11.24 16:00 | modify | 1128 | 0.10 | 167.957 | 170.457 | 165.457 | ||
3365 | 2022.11.24 17:00 | close | 1109 | 0.10 | 167.826 | 171.189 | 166.189 | 59.37 | 50527.17 |
3366 | 2022.11.24 17:00 | sell | 1129 | 0.10 | 167.786 | 0.000 | 0.000 | ||
3367 | 2022.11.24 17:00 | modify | 1129 | 0.10 | 167.786 | 170.286 | 165.286 | ||
3368 | 2022.11.25 12:00 | close | 1111 | 0.10 | 168.728 | 171.096 | 166.096 | -15.16 | 50512.01 |
3369 | 2022.11.25 12:00 | sell | 1130 | 0.10 | 168.688 | 0.000 | 0.000 | ||
3370 | 2022.11.25 12:00 | modify | 1130 | 0.10 | 168.688 | 171.188 | 166.188 | ||
3371 | 2022.11.28 02:00 | close | 1130 | 0.10 | 166.984 | 171.188 | 166.188 | 123.95 | 50635.96 |
3372 | 2022.11.28 02:00 | sell | 1131 | 0.10 | 166.944 | 0.000 | 0.000 | ||
3373 | 2022.11.28 02:00 | modify | 1131 | 0.10 | 166.944 | 169.444 | 164.444 | ||
3374 | 2022.11.28 03:00 | close | 1110 | 0.10 | 166.988 | 170.753 | 165.753 | 86.21 | 50722.17 |
3375 | 2022.11.28 03:00 | sell | 1132 | 0.10 | 166.948 | 0.000 | 0.000 | ||
3376 | 2022.11.28 03:00 | modify | 1132 | 0.10 | 166.948 | 169.448 | 164.448 | ||
3377 | 2022.11.28 04:00 | close | 1112 | 0.10 | 167.060 | 170.736 | 165.736 | 79.66 | 50801.83 |
3378 | 2022.11.28 04:00 | sell | 1133 | 0.10 | 167.020 | 0.000 | 0.000 | ||
3379 | 2022.11.28 04:00 | modify | 1133 | 0.10 | 167.020 | 169.520 | 164.520 | ||
3380 | 2022.11.28 05:00 | close | 1113 | 0.10 | 167.004 | 170.551 | 165.551 | 74.27 | 50876.11 |
3381 | 2022.11.28 05:00 | sell | 1134 | 0.10 | 166.964 | 0.000 | 0.000 | ||
3382 | 2022.11.28 05:00 | modify | 1134 | 0.10 | 166.964 | 169.464 | 164.464 | ||
3383 | 2022.11.28 07:00 | close | 1118 | 0.10 | 166.818 | 170.498 | 165.498 | 84.05 | 50960.16 |
3384 | 2022.11.28 07:00 | buy | 1135 | 0.10 | 166.818 | 0.000 | 0.000 | ||
3385 | 2022.11.28 07:00 | modify | 1135 | 0.10 | 166.818 | 164.318 | 169.318 | ||
3386 | 2022.11.28 07:00 | close | 1134 | 0.10 | 166.818 | 169.464 | 164.464 | 10.74 | 50970.90 |
3387 | 2022.11.28 07:00 | close | 1133 | 0.10 | 166.818 | 169.520 | 164.520 | 14.86 | 50985.76 |
3388 | 2022.11.28 07:00 | close | 1132 | 0.10 | 166.818 | 169.448 | 164.448 | 9.56 | 50995.32 |
3389 | 2022.11.28 07:00 | close | 1131 | 0.10 | 166.818 | 169.444 | 164.444 | 9.27 | 51004.59 |
3390 | 2022.11.28 07:00 | close | 1129 | 0.10 | 166.818 | 170.286 | 165.286 | 68.46 | 51073.06 |
3391 | 2022.11.28 07:00 | close | 1128 | 0.10 | 166.818 | 170.457 | 165.457 | 81.03 | 51154.09 |
3392 | 2022.11.28 07:00 | close | 1127 | 0.10 | 166.818 | 170.234 | 165.234 | 64.63 | 51218.72 |
3393 | 2022.11.28 07:00 | close | 1126 | 0.10 | 166.818 | 170.082 | 165.082 | 53.46 | 51272.19 |
3394 | 2022.11.28 07:00 | close | 1125 | 0.10 | 166.818 | 169.984 | 164.984 | 46.25 | 51318.44 |
3395 | 2022.11.28 07:00 | close | 1124 | 0.10 | 166.818 | 170.219 | 165.219 | 63.53 | 51381.98 |
3396 | 2022.11.28 07:00 | close | 1123 | 0.10 | 166.818 | 169.832 | 164.832 | 35.07 | 51417.05 |
3397 | 2022.11.28 07:00 | close | 1122 | 0.10 | 166.818 | 170.071 | 165.071 | 52.65 | 51469.70 |
3398 | 2022.11.28 07:00 | close | 1121 | 0.10 | 166.818 | 170.120 | 165.120 | 56.25 | 51525.96 |
3399 | 2022.11.28 07:00 | close | 1120 | 0.10 | 166.818 | 170.405 | 165.405 | 77.21 | 51603.17 |
3400 | 2022.11.28 07:00 | close | 1119 | 0.10 | 166.818 | 170.252 | 165.252 | 65.96 | 51669.14 |
3401 | 2022.11.28 07:00 | close | 1117 | 0.10 | 166.818 | 170.484 | 165.484 | 83.02 | 51752.16 |
3402 | 2022.11.28 07:00 | close | 1116 | 0.10 | 166.818 | 170.296 | 165.296 | 69.19 | 51821.35 |
3403 | 2022.11.28 07:00 | close | 1115 | 0.10 | 166.818 | 170.430 | 165.430 | 79.05 | 51900.41 |
3404 | 2022.11.28 07:00 | close | 1114 | 0.10 | 166.818 | 170.248 | 165.248 | 65.66 | 51966.07 |
3405 | 2022.11.28 08:00 | buy | 1136 | 0.10 | 166.901 | 0.000 | 0.000 | ||
3406 | 2022.11.28 08:00 | modify | 1136 | 0.10 | 166.901 | 164.401 | 169.401 | ||
3407 | 2022.11.28 09:00 | buy | 1137 | 0.10 | 166.662 | 0.000 | 0.000 | ||
3408 | 2022.11.28 09:00 | modify | 1137 | 0.10 | 166.662 | 164.162 | 169.162 | ||
3409 | 2022.11.28 12:00 | buy | 1138 | 0.10 | 167.108 | 0.000 | 0.000 | ||
3410 | 2022.11.28 12:00 | modify | 1138 | 0.10 | 167.108 | 164.608 | 169.608 | ||
3411 | 2022.11.28 13:00 | buy | 1139 | 0.10 | 167.241 | 0.000 | 0.000 | ||
3412 | 2022.11.28 13:00 | modify | 1139 | 0.10 | 167.241 | 164.741 | 169.741 | ||
3413 | 2022.11.28 14:00 | buy | 1140 | 0.10 | 167.290 | 0.000 | 0.000 | ||
3414 | 2022.11.28 14:00 | modify | 1140 | 0.10 | 167.290 | 164.790 | 169.790 | ||
3415 | 2022.11.28 15:00 | buy | 1141 | 0.10 | 166.930 | 0.000 | 0.000 | ||
3416 | 2022.11.28 15:00 | modify | 1141 | 0.10 | 166.930 | 164.430 | 169.430 | ||
3417 | 2022.11.28 20:00 | buy | 1142 | 0.10 | 166.017 | 0.000 | 0.000 | ||
3418 | 2022.11.28 20:00 | modify | 1142 | 0.10 | 166.017 | 163.517 | 168.517 | ||
3419 | 2022.11.28 21:00 | buy | 1143 | 0.10 | 166.041 | 0.000 | 0.000 | ||
3420 | 2022.11.28 21:00 | modify | 1143 | 0.10 | 166.041 | 163.541 | 168.541 | ||
3421 | 2022.11.28 22:00 | buy | 1144 | 0.10 | 165.994 | 0.000 | 0.000 | ||
3422 | 2022.11.28 22:00 | modify | 1144 | 0.10 | 165.994 | 163.494 | 168.494 | ||
3423 | 2022.11.28 23:00 | buy | 1145 | 0.10 | 166.125 | 0.000 | 0.000 | ||
3424 | 2022.11.28 23:00 | modify | 1145 | 0.10 | 166.125 | 163.625 | 168.625 | ||
3425 | 2022.11.29 00:00 | buy | 1146 | 0.10 | 165.930 | 0.000 | 0.000 | ||
3426 | 2022.11.29 00:00 | modify | 1146 | 0.10 | 165.930 | 163.430 | 168.430 | ||
3427 | 2022.11.29 01:00 | buy | 1147 | 0.10 | 166.095 | 0.000 | 0.000 | ||
3428 | 2022.11.29 01:00 | modify | 1147 | 0.10 | 166.095 | 163.595 | 168.595 | ||
3429 | 2022.11.29 02:00 | buy | 1148 | 0.10 | 166.385 | 0.000 | 0.000 | ||
3430 | 2022.11.29 02:00 | modify | 1148 | 0.10 | 166.385 | 163.885 | 168.885 | ||
3431 | 2022.11.30 05:00 | buy | 1149 | 0.10 | 166.139 | 0.000 | 0.000 | ||
3432 | 2022.11.30 05:00 | modify | 1149 | 0.10 | 166.139 | 163.639 | 168.639 | ||
3433 | 2022.11.30 14:00 | buy | 1150 | 0.10 | 167.103 | 0.000 | 0.000 | ||
3434 | 2022.11.30 14:00 | modify | 1150 | 0.10 | 167.103 | 164.603 | 169.603 | ||
3435 | 2022.11.30 15:00 | buy | 1151 | 0.10 | 167.248 | 0.000 | 0.000 | ||
3436 | 2022.11.30 15:00 | modify | 1151 | 0.10 | 167.248 | 164.748 | 169.748 | ||
3437 | 2022.11.30 16:00 | buy | 1152 | 0.10 | 166.194 | 0.000 | 0.000 | ||
3438 | 2022.11.30 16:00 | modify | 1152 | 0.10 | 166.194 | 163.694 | 168.694 | ||
3439 | 2022.12.01 03:00 | buy | 1153 | 0.10 | 165.178 | 0.000 | 0.000 | ||
3440 | 2022.12.01 03:00 | modify | 1153 | 0.10 | 165.178 | 162.678 | 167.678 | ||
3441 | 2022.12.01 04:00 | buy | 1154 | 0.10 | 165.346 | 0.000 | 0.000 | ||
3442 | 2022.12.01 04:00 | modify | 1154 | 0.10 | 165.346 | 162.846 | 167.846 | ||
3443 | 2022.12.01 05:00 | close | 1153 | 0.10 | 165.339 | 162.678 | 167.678 | 11.84 | 51977.91 |
3444 | 2022.12.01 05:00 | buy | 1155 | 0.10 | 165.379 | 0.000 | 0.000 | ||
3445 | 2022.12.01 05:00 | modify | 1155 | 0.10 | 165.379 | 162.879 | 167.879 | ||
3446 | 2022.12.01 06:00 | close | 1154 | 0.10 | 165.058 | 162.846 | 167.846 | -21.18 | 51956.73 |
3447 | 2022.12.01 06:00 | buy | 1156 | 0.10 | 165.098 | 0.000 | 0.000 | ||
3448 | 2022.12.01 06:00 | modify | 1156 | 0.10 | 165.098 | 162.598 | 167.598 | ||
3449 | 2022.12.01 07:00 | close | 1156 | 0.10 | 165.003 | 162.598 | 167.598 | -6.99 | 51949.74 |
3450 | 2022.12.01 07:00 | buy | 1157 | 0.10 | 165.043 | 0.000 | 0.000 | ||
3451 | 2022.12.01 07:00 | modify | 1157 | 0.10 | 165.043 | 162.543 | 167.543 | ||
3452 | 2022.12.01 07:15 | s/l | 1139 | 0.10 | 164.741 | 164.741 | 169.741 | -178.67 | 51771.08 |
3453 | 2022.12.01 07:15 | s/l | 1140 | 0.10 | 164.790 | 164.790 | 169.790 | -178.67 | 51592.41 |
3454 | 2022.12.01 07:15 | s/l | 1151 | 0.10 | 164.748 | 164.748 | 169.748 | -180.75 | 51411.66 |
3455 | 2022.12.01 07:20 | s/l | 1138 | 0.10 | 164.608 | 164.608 | 169.608 | -178.67 | 51233.00 |
3456 | 2022.12.01 07:20 | s/l | 1150 | 0.10 | 164.603 | 164.603 | 169.603 | -180.75 | 51052.25 |
3457 | 2022.12.01 08:00 | buy | 1158 | 0.10 | 164.891 | 0.000 | 0.000 | ||
3458 | 2022.12.01 08:00 | modify | 1158 | 0.10 | 164.891 | 162.391 | 167.391 | ||
3459 | 2022.12.01 09:00 | buy | 1159 | 0.10 | 165.249 | 0.000 | 0.000 | ||
3460 | 2022.12.01 09:00 | modify | 1159 | 0.10 | 165.249 | 162.749 | 167.749 | ||
3461 | 2022.12.01 10:00 | buy | 1160 | 0.10 | 165.669 | 0.000 | 0.000 | ||
3462 | 2022.12.01 10:00 | modify | 1160 | 0.10 | 165.669 | 163.169 | 168.169 | ||
3463 | 2022.12.01 11:00 | buy | 1161 | 0.10 | 165.708 | 0.000 | 0.000 | ||
3464 | 2022.12.01 11:00 | modify | 1161 | 0.10 | 165.708 | 163.208 | 168.208 | ||
3465 | 2022.12.01 13:00 | buy | 1162 | 0.10 | 166.104 | 0.000 | 0.000 | ||
3466 | 2022.12.01 13:00 | modify | 1162 | 0.10 | 166.104 | 163.604 | 168.604 | ||
3467 | 2022.12.01 14:00 | close | 1158 | 0.10 | 166.339 | 162.391 | 167.391 | 106.50 | 51158.75 |
3468 | 2022.12.01 14:00 | buy | 1163 | 0.10 | 166.379 | 0.000 | 0.000 | ||
3469 | 2022.12.01 14:00 | modify | 1163 | 0.10 | 166.379 | 163.879 | 168.879 | ||
3470 | 2022.12.01 15:00 | close | 1157 | 0.10 | 166.999 | 162.543 | 167.543 | 143.86 | 51302.61 |
3471 | 2022.12.01 15:00 | buy | 1164 | 0.10 | 167.039 | 0.000 | 0.000 | ||
3472 | 2022.12.01 15:00 | modify | 1164 | 0.10 | 167.039 | 164.539 | 169.539 | ||
3473 | 2022.12.01 16:00 | close | 1159 | 0.10 | 166.727 | 162.749 | 167.749 | 108.70 | 51411.31 |
3474 | 2022.12.01 16:00 | buy | 1165 | 0.10 | 166.767 | 0.000 | 0.000 | ||
3475 | 2022.12.01 16:00 | modify | 1165 | 0.10 | 166.767 | 164.267 | 169.267 | ||
3476 | 2022.12.01 17:00 | close | 1155 | 0.10 | 166.042 | 162.879 | 167.879 | 48.76 | 51460.07 |
3477 | 2022.12.01 17:00 | buy | 1166 | 0.10 | 166.082 | 0.000 | 0.000 | ||
3478 | 2022.12.01 17:00 | modify | 1166 | 0.10 | 166.082 | 163.582 | 168.582 | ||
3479 | 2022.12.01 18:00 | close | 1160 | 0.10 | 166.016 | 163.169 | 168.169 | 25.52 | 51485.59 |
3480 | 2022.12.01 18:00 | buy | 1167 | 0.10 | 166.056 | 0.000 | 0.000 | ||
3481 | 2022.12.01 18:00 | modify | 1167 | 0.10 | 166.056 | 163.556 | 168.556 | ||
3482 | 2022.12.02 07:00 | close | 1161 | 0.10 | 165.305 | 163.208 | 168.208 | -28.60 | 51456.99 |
3483 | 2022.12.02 07:00 | buy | 1168 | 0.10 | 165.345 | 0.000 | 0.000 | ||
3484 | 2022.12.02 07:00 | modify | 1168 | 0.10 | 165.345 | 162.845 | 167.845 | ||
3485 | 2022.12.02 08:00 | close | 1168 | 0.10 | 165.076 | 162.845 | 167.845 | -19.78 | 51437.21 |
3486 | 2022.12.02 08:00 | buy | 1169 | 0.10 | 165.116 | 0.000 | 0.000 | ||
3487 | 2022.12.02 08:00 | modify | 1169 | 0.10 | 165.116 | 162.616 | 167.616 | ||
3488 | 2022.12.02 08:45 | s/l | 1164 | 0.10 | 164.539 | 164.539 | 169.539 | -182.83 | 51254.38 |
3489 | 2022.12.02 08:50 | s/l | 1135 | 0.10 | 164.318 | 164.318 | 169.318 | -177.62 | 51076.76 |
3490 | 2022.12.02 08:50 | s/l | 1136 | 0.10 | 164.401 | 164.401 | 169.401 | -177.62 | 50899.13 |
3491 | 2022.12.02 08:50 | s/l | 1141 | 0.10 | 164.430 | 164.430 | 169.430 | -177.61 | 50721.52 |
3492 | 2022.12.02 08:50 | s/l | 1165 | 0.10 | 164.267 | 164.267 | 169.267 | -182.83 | 50538.69 |
3493 | 2022.12.02 09:00 | buy | 1170 | 0.10 | 164.309 | 0.000 | 0.000 | ||
3494 | 2022.12.02 09:00 | modify | 1170 | 0.10 | 164.309 | 161.809 | 166.809 | ||
3495 | 2022.12.02 09:20 | s/l | 1137 | 0.10 | 164.162 | 164.162 | 169.162 | -177.62 | 50361.07 |
3496 | 2022.12.02 10:00 | buy | 1171 | 0.10 | 164.485 | 0.000 | 0.000 | ||
3497 | 2022.12.02 10:00 | modify | 1171 | 0.10 | 164.485 | 161.985 | 166.985 | ||
3498 | 2022.12.02 11:00 | buy | 1172 | 0.10 | 164.567 | 0.000 | 0.000 | ||
3499 | 2022.12.02 11:00 | modify | 1172 | 0.10 | 164.567 | 162.067 | 167.067 | ||
3500 | 2022.12.02 12:00 | buy | 1173 | 0.10 | 164.552 | 0.000 | 0.000 | ||
3501 | 2022.12.02 12:00 | modify | 1173 | 0.10 | 164.552 | 162.052 | 167.052 | ||
3502 | 2022.12.02 13:00 | buy | 1174 | 0.10 | 164.811 | 0.000 | 0.000 | ||
3503 | 2022.12.02 13:00 | modify | 1174 | 0.10 | 164.811 | 162.311 | 167.311 | ||
3504 | 2022.12.02 14:00 | buy | 1175 | 0.10 | 165.014 | 0.000 | 0.000 | ||
3505 | 2022.12.02 14:00 | modify | 1175 | 0.10 | 165.014 | 162.514 | 167.514 | ||
3506 | 2022.12.02 15:00 | close | 1170 | 0.10 | 165.418 | 161.809 | 166.809 | 81.56 | 50442.63 |
3507 | 2022.12.02 15:00 | buy | 1176 | 0.10 | 165.458 | 0.000 | 0.000 | ||
3508 | 2022.12.02 15:00 | modify | 1176 | 0.10 | 165.458 | 162.958 | 167.958 | ||
3509 | 2022.12.02 16:00 | close | 1171 | 0.10 | 165.485 | 161.985 | 166.985 | 73.55 | 50516.18 |
3510 | 2022.12.02 16:00 | buy | 1177 | 0.10 | 165.525 | 0.000 | 0.000 | ||
3511 | 2022.12.02 16:00 | modify | 1177 | 0.10 | 165.525 | 163.025 | 168.025 | ||
3512 | 2022.12.02 17:00 | close | 1173 | 0.10 | 165.774 | 162.052 | 167.052 | 89.87 | 50606.05 |
3513 | 2022.12.02 17:00 | buy | 1178 | 0.10 | 165.814 | 0.000 | 0.000 | ||
3514 | 2022.12.02 17:00 | modify | 1178 | 0.10 | 165.814 | 163.314 | 168.314 | ||
3515 | 2022.12.02 18:00 | close | 1172 | 0.10 | 165.314 | 162.067 | 167.067 | 54.94 | 50660.99 |
3516 | 2022.12.02 18:00 | buy | 1179 | 0.10 | 165.354 | 0.000 | 0.000 | ||
3517 | 2022.12.02 18:00 | modify | 1179 | 0.10 | 165.354 | 162.854 | 167.854 | ||
3518 | 2022.12.02 19:00 | close | 1174 | 0.10 | 165.222 | 162.311 | 167.311 | 30.23 | 50691.22 |
3519 | 2022.12.02 19:00 | buy | 1180 | 0.10 | 165.262 | 0.000 | 0.000 | ||
3520 | 2022.12.02 19:00 | modify | 1180 | 0.10 | 165.262 | 162.762 | 167.762 | ||
3521 | 2022.12.05 05:00 | close | 1175 | 0.10 | 165.747 | 162.514 | 167.514 | 54.95 | 50746.17 |
3522 | 2022.12.05 05:00 | buy | 1181 | 0.10 | 165.787 | 0.000 | 0.000 | ||
3523 | 2022.12.05 05:00 | modify | 1181 | 0.10 | 165.787 | 163.287 | 168.287 | ||
3524 | 2022.12.05 06:00 | close | 1169 | 0.10 | 165.942 | 162.616 | 167.616 | 61.79 | 50807.96 |
3525 | 2022.12.05 06:00 | buy | 1182 | 0.10 | 165.982 | 0.000 | 0.000 | ||
3526 | 2022.12.05 06:00 | modify | 1182 | 0.10 | 165.982 | 163.482 | 168.482 | ||
3527 | 2022.12.05 07:00 | close | 1180 | 0.10 | 165.961 | 162.762 | 167.762 | 52.45 | 50860.41 |
3528 | 2022.12.05 07:00 | buy | 1183 | 0.10 | 166.001 | 0.000 | 0.000 | ||
3529 | 2022.12.05 07:00 | modify | 1183 | 0.10 | 166.001 | 163.501 | 168.501 | ||
3530 | 2022.12.05 08:00 | close | 1179 | 0.10 | 166.130 | 162.854 | 167.854 | 58.12 | 50918.53 |
3531 | 2022.12.05 08:00 | buy | 1184 | 0.10 | 166.170 | 0.000 | 0.000 | ||
3532 | 2022.12.05 08:00 | modify | 1184 | 0.10 | 166.170 | 163.670 | 168.670 | ||
3533 | 2022.12.05 09:00 | close | 1176 | 0.10 | 166.215 | 162.958 | 167.958 | 56.72 | 50975.25 |
3534 | 2022.12.05 09:00 | buy | 1185 | 0.10 | 166.255 | 0.000 | 0.000 | ||
3535 | 2022.12.05 09:00 | modify | 1185 | 0.10 | 166.255 | 163.755 | 168.755 | ||
3536 | 2022.12.05 10:00 | close | 1177 | 0.10 | 166.114 | 163.025 | 168.025 | 44.36 | 51019.61 |
3537 | 2022.12.05 10:00 | buy | 1186 | 0.10 | 166.154 | 0.000 | 0.000 | ||
3538 | 2022.12.05 10:00 | modify | 1186 | 0.10 | 166.154 | 163.654 | 168.654 | ||
3539 | 2022.12.05 11:00 | close | 1181 | 0.10 | 165.800 | 163.287 | 168.287 | 0.96 | 51020.57 |
3540 | 2022.12.05 11:00 | buy | 1187 | 0.10 | 165.840 | 0.000 | 0.000 | ||
3541 | 2022.12.05 11:00 | modify | 1187 | 0.10 | 165.840 | 163.340 | 168.340 | ||
3542 | 2022.12.05 12:00 | close | 1178 | 0.10 | 166.060 | 163.314 | 168.314 | 19.13 | 51039.70 |
3543 | 2022.12.05 12:00 | buy | 1188 | 0.10 | 166.100 | 0.000 | 0.000 | ||
3544 | 2022.12.05 12:00 | modify | 1188 | 0.10 | 166.100 | 163.600 | 168.600 | ||
3545 | 2022.12.05 13:00 | close | 1187 | 0.10 | 166.296 | 163.340 | 168.340 | 33.53 | 51073.23 |
3546 | 2022.12.05 13:00 | buy | 1189 | 0.10 | 166.336 | 0.000 | 0.000 | ||
3547 | 2022.12.05 13:00 | modify | 1189 | 0.10 | 166.336 | 163.836 | 168.836 | ||
3548 | 2022.12.05 14:00 | close | 1146 | 0.10 | 166.326 | 163.430 | 168.430 | 35.37 | 51108.60 |
3549 | 2022.12.05 14:00 | buy | 1190 | 0.10 | 166.366 | 0.000 | 0.000 | ||
3550 | 2022.12.05 14:00 | modify | 1190 | 0.10 | 166.366 | 163.866 | 168.866 | ||
3551 | 2022.12.05 15:00 | close | 1144 | 0.10 | 166.383 | 163.494 | 168.494 | 35.90 | 51144.49 |
3552 | 2022.12.05 15:00 | buy | 1191 | 0.10 | 166.423 | 0.000 | 0.000 | ||
3553 | 2022.12.05 15:00 | modify | 1191 | 0.10 | 166.423 | 163.923 | 168.923 | ||
3554 | 2022.12.05 16:00 | close | 1142 | 0.10 | 166.500 | 163.517 | 168.517 | 42.81 | 51187.30 |
3555 | 2022.12.05 16:00 | buy | 1192 | 0.10 | 166.540 | 0.000 | 0.000 | ||
3556 | 2022.12.05 16:00 | modify | 1192 | 0.10 | 166.540 | 164.040 | 169.040 | ||
3557 | 2022.12.05 17:00 | close | 1143 | 0.10 | 166.137 | 163.541 | 168.541 | 14.35 | 51201.65 |
3558 | 2022.12.05 17:00 | buy | 1193 | 0.10 | 166.177 | 0.000 | 0.000 | ||
3559 | 2022.12.05 17:00 | modify | 1193 | 0.10 | 166.177 | 163.677 | 168.677 | ||
3560 | 2022.12.05 19:00 | close | 1182 | 0.10 | 166.477 | 163.482 | 168.482 | 36.41 | 51238.06 |
3561 | 2022.12.05 19:00 | buy | 1194 | 0.10 | 166.517 | 0.000 | 0.000 | ||
3562 | 2022.12.05 19:00 | modify | 1194 | 0.10 | 166.517 | 164.017 | 169.017 | ||
3563 | 2022.12.05 22:00 | close | 1183 | 0.10 | 166.424 | 163.501 | 168.501 | 31.11 | 51269.17 |
3564 | 2022.12.05 22:00 | buy | 1195 | 0.10 | 166.464 | 0.000 | 0.000 | ||
3565 | 2022.12.05 22:00 | modify | 1195 | 0.10 | 166.464 | 163.964 | 168.964 | ||
3566 | 2022.12.06 23:00 | close | 1147 | 0.10 | 166.147 | 163.595 | 168.595 | 11.12 | 51280.28 |
3567 | 2022.12.06 23:00 | buy | 1196 | 0.10 | 166.187 | 0.000 | 0.000 | ||
3568 | 2022.12.06 23:00 | modify | 1196 | 0.10 | 166.187 | 163.687 | 168.687 | ||
3569 | 2022.12.07 00:00 | close | 1145 | 0.10 | 166.065 | 163.625 | 168.625 | 4.96 | 51285.24 |
3570 | 2022.12.07 00:00 | buy | 1197 | 0.10 | 166.105 | 0.000 | 0.000 | ||
3571 | 2022.12.07 00:00 | modify | 1197 | 0.10 | 166.105 | 163.605 | 168.605 | ||
3572 | 2022.12.07 01:00 | close | 1167 | 0.10 | 166.364 | 163.556 | 168.556 | 26.82 | 51312.06 |
3573 | 2022.12.07 01:00 | buy | 1198 | 0.10 | 166.404 | 0.000 | 0.000 | ||
3574 | 2022.12.07 01:00 | modify | 1198 | 0.10 | 166.404 | 163.904 | 168.904 | ||
3575 | 2022.12.07 02:00 | close | 1166 | 0.10 | 166.282 | 163.582 | 168.582 | 18.87 | 51330.94 |
3576 | 2022.12.07 02:00 | buy | 1199 | 0.10 | 166.322 | 0.000 | 0.000 | ||
3577 | 2022.12.07 02:00 | modify | 1199 | 0.10 | 166.322 | 163.822 | 168.822 | ||
3578 | 2022.12.07 07:00 | close | 1149 | 0.10 | 166.727 | 163.639 | 168.639 | 50.53 | 51381.46 |
3579 | 2022.12.07 07:00 | buy | 1200 | 0.10 | 166.767 | 0.000 | 0.000 | ||
3580 | 2022.12.07 07:00 | modify | 1200 | 0.10 | 166.767 | 164.267 | 169.267 | ||
3581 | 2022.12.07 08:00 | close | 1162 | 0.10 | 166.704 | 163.604 | 168.604 | 48.29 | 51429.76 |
3582 | 2022.12.07 08:00 | buy | 1201 | 0.10 | 166.744 | 0.000 | 0.000 | ||
3583 | 2022.12.07 08:00 | modify | 1201 | 0.10 | 166.744 | 164.244 | 169.244 | ||
3584 | 2022.12.07 09:00 | close | 1188 | 0.10 | 167.036 | 163.600 | 168.600 | 70.92 | 51500.68 |
3585 | 2022.12.07 09:00 | buy | 1202 | 0.10 | 167.076 | 0.000 | 0.000 | ||
3586 | 2022.12.07 09:00 | modify | 1202 | 0.10 | 167.076 | 164.576 | 169.576 | ||
3587 | 2022.12.07 10:00 | close | 1152 | 0.10 | 166.913 | 163.694 | 168.694 | 60.17 | 51560.84 |
3588 | 2022.12.07 10:00 | buy | 1203 | 0.10 | 166.953 | 0.000 | 0.000 | ||
3589 | 2022.12.07 10:00 | modify | 1203 | 0.10 | 166.953 | 164.453 | 169.453 | ||
3590 | 2022.12.07 11:00 | close | 1197 | 0.10 | 167.321 | 163.605 | 168.605 | 89.43 | 51650.27 |
3591 | 2022.12.07 11:00 | buy | 1204 | 0.10 | 167.361 | 0.000 | 0.000 | ||
3592 | 2022.12.07 11:00 | modify | 1204 | 0.10 | 167.361 | 164.861 | 169.861 | ||
3593 | 2022.12.07 12:00 | close | 1186 | 0.10 | 167.210 | 163.654 | 168.654 | 79.75 | 51730.03 |
3594 | 2022.12.07 12:00 | buy | 1205 | 0.10 | 167.250 | 0.000 | 0.000 | ||
3595 | 2022.12.07 12:00 | modify | 1205 | 0.10 | 167.250 | 164.750 | 169.750 | ||
3596 | 2022.12.07 13:00 | close | 1184 | 0.10 | 167.271 | 163.670 | 168.670 | 83.05 | 51813.08 |
3597 | 2022.12.07 13:00 | buy | 1206 | 0.10 | 167.311 | 0.000 | 0.000 | ||
3598 | 2022.12.07 13:00 | modify | 1206 | 0.10 | 167.311 | 164.811 | 169.811 | ||
3599 | 2022.12.07 14:00 | close | 1193 | 0.10 | 166.899 | 163.677 | 168.677 | 55.18 | 51868.26 |
3600 | 2022.12.07 14:00 | buy | 1207 | 0.10 | 166.939 | 0.000 | 0.000 | ||
3601 | 2022.12.07 14:00 | modify | 1207 | 0.10 | 166.939 | 164.439 | 169.439 | ||
3602 | 2022.12.07 15:00 | close | 1196 | 0.10 | 166.824 | 163.687 | 168.687 | 47.89 | 51916.15 |
3603 | 2022.12.07 15:00 | buy | 1208 | 0.10 | 166.864 | 0.000 | 0.000 | ||
3604 | 2022.12.07 15:00 | modify | 1208 | 0.10 | 166.864 | 164.364 | 169.364 | ||
3605 | 2022.12.07 16:00 | close | 1185 | 0.10 | 166.691 | 163.755 | 168.755 | 34.15 | 51950.30 |
3606 | 2022.12.07 16:00 | buy | 1209 | 0.10 | 166.731 | 0.000 | 0.000 | ||
3607 | 2022.12.07 16:00 | modify | 1209 | 0.10 | 166.731 | 164.231 | 169.231 | ||
3608 | 2022.12.07 17:00 | close | 1148 | 0.10 | 166.504 | 163.885 | 168.885 | 17.08 | 51967.38 |
3609 | 2022.12.07 17:00 | buy | 1210 | 0.10 | 166.544 | 0.000 | 0.000 | ||
3610 | 2022.12.07 17:00 | modify | 1210 | 0.10 | 166.544 | 164.044 | 169.044 | ||
3611 | 2022.12.07 18:00 | close | 1189 | 0.10 | 166.655 | 163.836 | 168.836 | 25.54 | 51992.92 |
3612 | 2022.12.07 18:00 | buy | 1211 | 0.10 | 166.695 | 0.000 | 0.000 | ||
3613 | 2022.12.07 18:00 | modify | 1211 | 0.10 | 166.695 | 164.195 | 169.195 | ||
3614 | 2022.12.07 19:00 | close | 1199 | 0.10 | 166.540 | 163.822 | 168.822 | 16.03 | 52008.95 |
3615 | 2022.12.07 19:00 | buy | 1212 | 0.10 | 166.580 | 0.000 | 0.000 | ||
3616 | 2022.12.07 19:00 | modify | 1212 | 0.10 | 166.580 | 164.080 | 169.080 | ||
3617 | 2022.12.07 20:00 | close | 1163 | 0.10 | 166.451 | 163.879 | 168.879 | 9.45 | 52018.40 |
3618 | 2022.12.07 20:00 | buy | 1213 | 0.10 | 166.491 | 0.000 | 0.000 | ||
3619 | 2022.12.07 20:00 | modify | 1213 | 0.10 | 166.491 | 163.991 | 168.991 | ||
3620 | 2022.12.07 21:00 | close | 1190 | 0.10 | 166.614 | 163.866 | 168.866 | 20.32 | 52038.73 |
3621 | 2022.12.07 21:00 | buy | 1214 | 0.10 | 166.654 | 0.000 | 0.000 | ||
3622 | 2022.12.07 21:00 | modify | 1214 | 0.10 | 166.654 | 164.154 | 169.154 | ||
3623 | 2022.12.07 22:00 | close | 1191 | 0.10 | 166.563 | 163.923 | 168.923 | 12.37 | 52051.10 |
3624 | 2022.12.07 22:00 | buy | 1215 | 0.10 | 166.603 | 0.000 | 0.000 | ||
3625 | 2022.12.07 22:00 | modify | 1215 | 0.10 | 166.603 | 164.103 | 169.103 | ||
3626 | 2022.12.08 06:00 | close | 1198 | 0.10 | 167.073 | 163.904 | 168.904 | 52.32 | 52103.42 |
3627 | 2022.12.08 06:00 | buy | 1216 | 0.10 | 167.113 | 0.000 | 0.000 | ||
3628 | 2022.12.08 06:00 | modify | 1216 | 0.10 | 167.113 | 164.613 | 169.613 | ||
3629 | 2022.12.08 21:00 | close | 1195 | 0.10 | 167.271 | 163.964 | 168.964 | 64.55 | 52167.98 |
3630 | 2022.12.08 21:00 | buy | 1217 | 0.10 | 167.311 | 0.000 | 0.000 | ||
3631 | 2022.12.08 21:00 | modify | 1217 | 0.10 | 167.311 | 164.811 | 169.811 | ||
3632 | 2022.12.08 22:00 | close | 1194 | 0.10 | 167.072 | 164.017 | 169.017 | 46.02 | 52214.00 |
3633 | 2022.12.08 22:00 | buy | 1218 | 0.10 | 167.112 | 0.000 | 0.000 | ||
3634 | 2022.12.08 22:00 | modify | 1218 | 0.10 | 167.112 | 164.612 | 169.612 | ||
3635 | 2022.12.12 15:00 | close | 1213 | 0.10 | 168.312 | 163.991 | 168.991 | 139.13 | 52353.13 |
3636 | 2022.12.12 15:00 | sell | 1219 | 0.10 | 168.312 | 0.000 | 0.000 | ||
3637 | 2022.12.12 15:00 | modify | 1219 | 0.10 | 168.312 | 170.812 | 165.812 | ||
3638 | 2022.12.12 15:00 | close | 1218 | 0.10 | 168.312 | 164.612 | 169.612 | 90.34 | 52443.48 |
3639 | 2022.12.12 15:00 | close | 1217 | 0.10 | 168.312 | 164.811 | 169.811 | 75.70 | 52519.18 |
3640 | 2022.12.12 15:00 | close | 1216 | 0.10 | 168.312 | 164.613 | 169.613 | 90.27 | 52609.45 |
3641 | 2022.12.12 15:00 | close | 1215 | 0.10 | 168.312 | 164.103 | 169.103 | 130.90 | 52740.35 |
3642 | 2022.12.12 15:00 | close | 1214 | 0.10 | 168.312 | 164.154 | 169.154 | 127.15 | 52867.51 |
3643 | 2022.12.12 15:00 | close | 1212 | 0.10 | 168.312 | 164.080 | 169.080 | 132.59 | 53000.10 |
3644 | 2022.12.12 15:00 | close | 1211 | 0.10 | 168.312 | 164.195 | 169.195 | 124.13 | 53124.24 |
3645 | 2022.12.12 15:00 | close | 1210 | 0.10 | 168.312 | 164.044 | 169.044 | 135.24 | 53259.48 |
3646 | 2022.12.12 15:00 | close | 1209 | 0.10 | 168.312 | 164.231 | 169.231 | 121.48 | 53380.97 |
3647 | 2022.12.12 15:00 | close | 1208 | 0.10 | 168.312 | 164.364 | 169.364 | 111.70 | 53492.67 |
3648 | 2022.12.12 15:00 | close | 1207 | 0.10 | 168.312 | 164.439 | 169.439 | 106.18 | 53598.85 |
3649 | 2022.12.12 15:00 | close | 1206 | 0.10 | 168.312 | 164.811 | 169.811 | 78.82 | 53677.68 |
3650 | 2022.12.12 15:00 | close | 1205 | 0.10 | 168.312 | 164.750 | 169.750 | 83.31 | 53760.99 |
3651 | 2022.12.12 15:00 | close | 1204 | 0.10 | 168.312 | 164.861 | 169.861 | 75.15 | 53836.15 |
3652 | 2022.12.12 15:00 | close | 1203 | 0.10 | 168.312 | 164.453 | 169.453 | 105.15 | 53941.30 |
3653 | 2022.12.12 15:00 | close | 1202 | 0.10 | 168.312 | 164.576 | 169.576 | 96.11 | 54037.42 |
3654 | 2022.12.12 15:00 | close | 1201 | 0.10 | 168.312 | 164.244 | 169.244 | 120.53 | 54157.95 |
3655 | 2022.12.12 15:00 | close | 1200 | 0.10 | 168.312 | 164.267 | 169.267 | 118.83 | 54276.79 |
3656 | 2022.12.12 15:00 | close | 1192 | 0.10 | 168.312 | 164.040 | 169.040 | 137.62 | 54414.40 |
3657 | 2022.12.12 16:00 | sell | 1220 | 0.10 | 168.356 | 0.000 | 0.000 | ||
3658 | 2022.12.12 16:00 | modify | 1220 | 0.10 | 168.356 | 170.856 | 165.856 | ||
3659 | 2022.12.12 19:00 | sell | 1221 | 0.10 | 168.733 | 0.000 | 0.000 | ||
3660 | 2022.12.12 19:00 | modify | 1221 | 0.10 | 168.733 | 171.233 | 166.233 | ||
3661 | 2022.12.12 22:00 | sell | 1222 | 0.10 | 168.820 | 0.000 | 0.000 | ||
3662 | 2022.12.12 22:00 | modify | 1222 | 0.10 | 168.820 | 171.320 | 166.320 | ||
3663 | 2022.12.13 18:00 | sell | 1223 | 0.10 | 167.342 | 0.000 | 0.000 | ||
3664 | 2022.12.13 18:00 | modify | 1223 | 0.10 | 167.342 | 169.842 | 164.842 | ||
3665 | 2022.12.14 19:00 | sell | 1224 | 0.10 | 167.635 | 0.000 | 0.000 | ||
3666 | 2022.12.14 19:00 | modify | 1224 | 0.10 | 167.635 | 170.135 | 165.135 | ||
3667 | 2022.12.14 20:00 | sell | 1225 | 0.10 | 167.944 | 0.000 | 0.000 | ||
3668 | 2022.12.14 20:00 | modify | 1225 | 0.10 | 167.944 | 170.444 | 165.444 | ||
3669 | 2022.12.14 21:00 | sell | 1226 | 0.10 | 168.025 | 0.000 | 0.000 | ||
3670 | 2022.12.14 21:00 | modify | 1226 | 0.10 | 168.025 | 170.525 | 165.525 | ||
3671 | 2022.12.14 22:00 | sell | 1227 | 0.10 | 168.251 | 0.000 | 0.000 | ||
3672 | 2022.12.14 22:00 | modify | 1227 | 0.10 | 168.251 | 170.751 | 165.751 | ||
3673 | 2022.12.14 23:00 | sell | 1228 | 0.10 | 168.224 | 0.000 | 0.000 | ||
3674 | 2022.12.14 23:00 | modify | 1228 | 0.10 | 168.224 | 170.724 | 165.724 | ||
3675 | 2022.12.15 00:00 | sell | 1229 | 0.10 | 168.092 | 0.000 | 0.000 | ||
3676 | 2022.12.15 00:00 | modify | 1229 | 0.10 | 168.092 | 170.592 | 165.592 | ||
3677 | 2022.12.15 01:00 | sell | 1230 | 0.10 | 168.128 | 0.000 | 0.000 | ||
3678 | 2022.12.15 01:00 | modify | 1230 | 0.10 | 168.128 | 170.628 | 165.628 | ||
3679 | 2022.12.15 02:00 | sell | 1231 | 0.10 | 167.941 | 0.000 | 0.000 | ||
3680 | 2022.12.15 02:00 | modify | 1231 | 0.10 | 167.941 | 170.441 | 165.441 | ||
3681 | 2022.12.15 03:00 | sell | 1232 | 0.10 | 167.982 | 0.000 | 0.000 | ||
3682 | 2022.12.15 03:00 | modify | 1232 | 0.10 | 167.982 | 170.482 | 165.482 | ||
3683 | 2022.12.15 04:00 | sell | 1233 | 0.10 | 167.902 | 0.000 | 0.000 | ||
3684 | 2022.12.15 04:00 | modify | 1233 | 0.10 | 167.902 | 170.402 | 165.402 | ||
3685 | 2022.12.15 05:00 | sell | 1234 | 0.10 | 168.023 | 0.000 | 0.000 | ||
3686 | 2022.12.15 05:00 | modify | 1234 | 0.10 | 168.023 | 170.523 | 165.523 | ||
3687 | 2022.12.15 10:00 | sell | 1235 | 0.10 | 168.501 | 0.000 | 0.000 | ||
3688 | 2022.12.15 10:00 | modify | 1235 | 0.10 | 168.501 | 171.001 | 166.001 | ||
3689 | 2022.12.15 11:00 | sell | 1236 | 0.10 | 168.663 | 0.000 | 0.000 | ||
3690 | 2022.12.15 11:00 | modify | 1236 | 0.10 | 168.663 | 171.163 | 166.163 | ||
3691 | 2022.12.15 12:00 | sell | 1237 | 0.10 | 168.290 | 0.000 | 0.000 | ||
3692 | 2022.12.15 12:00 | modify | 1237 | 0.10 | 168.290 | 170.790 | 165.790 | ||
3693 | 2022.12.15 13:00 | sell | 1238 | 0.10 | 168.051 | 0.000 | 0.000 | ||
3694 | 2022.12.15 13:00 | modify | 1238 | 0.10 | 168.051 | 170.551 | 165.551 | ||
3695 | 2022.12.15 22:00 | close | 1222 | 0.10 | 167.778 | 171.320 | 166.320 | 69.81 | 54484.22 |
3696 | 2022.12.15 22:00 | sell | 1239 | 0.10 | 167.738 | 0.000 | 0.000 | ||
3697 | 2022.12.15 22:00 | modify | 1239 | 0.10 | 167.738 | 170.238 | 165.238 | ||
3698 | 2022.12.15 23:00 | close | 1236 | 0.10 | 167.788 | 171.163 | 166.163 | 64.34 | 54548.56 |
3699 | 2022.12.15 23:00 | sell | 1240 | 0.10 | 167.748 | 0.000 | 0.000 | ||
3700 | 2022.12.15 23:00 | modify | 1240 | 0.10 | 167.748 | 170.248 | 165.248 | ||
3701 | 2022.12.16 08:00 | close | 1221 | 0.10 | 167.133 | 171.233 | 166.233 | 109.48 | 54658.04 |
3702 | 2022.12.16 08:00 | sell | 1241 | 0.10 | 167.093 | 0.000 | 0.000 | ||
3703 | 2022.12.16 08:00 | modify | 1241 | 0.10 | 167.093 | 169.593 | 164.593 | ||
3704 | 2022.12.16 09:00 | close | 1235 | 0.10 | 166.607 | 171.001 | 166.001 | 137.92 | 54795.96 |
3705 | 2022.12.16 09:00 | sell | 1242 | 0.10 | 166.567 | 0.000 | 0.000 | ||
3706 | 2022.12.16 09:00 | modify | 1242 | 0.10 | 166.567 | 169.067 | 164.067 | ||
3707 | 2022.12.16 10:00 | close | 1237 | 0.10 | 166.635 | 170.790 | 165.790 | 120.34 | 54916.29 |
3708 | 2022.12.16 10:00 | sell | 1243 | 0.10 | 166.595 | 0.000 | 0.000 | ||
3709 | 2022.12.16 10:00 | modify | 1243 | 0.10 | 166.595 | 169.095 | 164.095 | ||
3710 | 2022.12.16 11:00 | close | 1220 | 0.10 | 166.996 | 170.856 | 165.856 | 91.84 | 55008.13 |
3711 | 2022.12.16 11:00 | sell | 1244 | 0.10 | 166.956 | 0.000 | 0.000 | ||
3712 | 2022.12.16 11:00 | modify | 1244 | 0.10 | 166.956 | 169.456 | 164.456 | ||
3713 | 2022.12.16 12:00 | close | 1219 | 0.10 | 167.085 | 170.812 | 165.812 | 82.05 | 55090.19 |
3714 | 2022.12.16 12:00 | sell | 1245 | 0.10 | 167.045 | 0.000 | 0.000 | ||
3715 | 2022.12.16 12:00 | modify | 1245 | 0.10 | 167.045 | 169.545 | 164.545 | ||
3716 | 2022.12.16 13:00 | close | 1227 | 0.10 | 166.865 | 170.751 | 165.751 | 96.47 | 55186.65 |
3717 | 2022.12.16 13:00 | sell | 1246 | 0.10 | 166.825 | 0.000 | 0.000 | ||
3718 | 2022.12.16 13:00 | modify | 1246 | 0.10 | 166.825 | 169.325 | 164.325 | ||
3719 | 2022.12.18 22:00 | t/p | 1224 | 0.10 | 165.135 | 170.135 | 165.135 | 178.39 | 55365.04 |
3720 | 2022.12.18 22:00 | t/p | 1225 | 0.10 | 165.444 | 170.444 | 165.444 | 178.40 | 55543.44 |
3721 | 2022.12.18 22:00 | t/p | 1226 | 0.10 | 165.525 | 170.525 | 165.525 | 178.39 | 55721.83 |
3722 | 2022.12.18 22:00 | t/p | 1228 | 0.10 | 165.724 | 170.724 | 165.724 | 178.40 | 55900.23 |
3723 | 2022.12.18 22:00 | t/p | 1229 | 0.10 | 165.592 | 170.592 | 165.592 | 182.49 | 56082.71 |
3724 | 2022.12.18 22:00 | t/p | 1230 | 0.10 | 165.628 | 170.628 | 165.628 | 182.49 | 56265.20 |
3725 | 2022.12.18 22:00 | t/p | 1231 | 0.10 | 165.441 | 170.441 | 165.441 | 182.49 | 56447.69 |
3726 | 2022.12.18 22:00 | t/p | 1232 | 0.10 | 165.482 | 170.482 | 165.482 | 182.48 | 56630.16 |
3727 | 2022.12.18 22:00 | t/p | 1233 | 0.10 | 165.402 | 170.402 | 165.402 | 182.49 | 56812.65 |
3728 | 2022.12.18 22:00 | t/p | 1234 | 0.10 | 165.523 | 170.523 | 165.523 | 182.49 | 56995.14 |
3729 | 2022.12.18 22:00 | t/p | 1238 | 0.10 | 165.551 | 170.551 | 165.551 | 182.49 | 57177.63 |
3730 | 2022.12.18 22:00 | t/p | 1239 | 0.10 | 165.238 | 170.238 | 165.238 | 182.49 | 57360.11 |
3731 | 2022.12.18 22:00 | t/p | 1240 | 0.10 | 165.248 | 170.248 | 165.248 | 182.48 | 57542.59 |
3732 | 2022.12.19 00:00 | close | 1246 | 0.10 | 166.091 | 169.325 | 164.325 | 52.62 | 57595.21 |
3733 | 2022.12.19 00:00 | close | 1245 | 0.10 | 166.091 | 169.545 | 164.545 | 68.80 | 57664.00 |
3734 | 2022.12.19 00:00 | close | 1244 | 0.10 | 166.091 | 169.456 | 164.456 | 62.25 | 57726.25 |
3735 | 2022.12.19 00:00 | close | 1243 | 0.10 | 166.091 | 169.095 | 164.095 | 35.70 | 57761.95 |
3736 | 2022.12.19 00:00 | close | 1242 | 0.10 | 166.091 | 169.067 | 164.067 | 33.64 | 57795.58 |
3737 | 2022.12.19 00:00 | close | 1241 | 0.10 | 166.091 | 169.593 | 164.593 | 72.33 | 57867.91 |
3738 | 2022.12.19 00:00 | close | 1223 | 0.10 | 166.091 | 169.842 | 164.842 | 83.82 | 57951.73 |
3739 | 2022.12.21 11:00 | buy | 1247 | 0.10 | 159.985 | 0.000 | 0.000 | ||
3740 | 2022.12.21 11:00 | modify | 1247 | 0.10 | 159.985 | 157.485 | 162.485 | ||
3741 | 2022.12.21 12:00 | buy | 1248 | 0.10 | 159.541 | 0.000 | 0.000 | ||
3742 | 2022.12.21 12:00 | modify | 1248 | 0.10 | 159.541 | 157.041 | 162.041 | ||
3743 | 2022.12.21 13:00 | buy | 1249 | 0.10 | 159.969 | 0.000 | 0.000 | ||
3744 | 2022.12.21 13:00 | modify | 1249 | 0.10 | 159.969 | 157.469 | 162.469 | ||
3745 | 2022.12.21 14:00 | buy | 1250 | 0.10 | 160.652 | 0.000 | 0.000 | ||
3746 | 2022.12.21 14:00 | modify | 1250 | 0.10 | 160.652 | 158.152 | 163.152 | ||
3747 | 2022.12.22 15:00 | buy | 1251 | 0.10 | 159.032 | 0.000 | 0.000 | ||
3748 | 2022.12.22 15:00 | modify | 1251 | 0.10 | 159.032 | 156.532 | 161.532 | ||
3749 | 2022.12.22 16:00 | buy | 1252 | 0.10 | 159.083 | 0.000 | 0.000 | ||
3750 | 2022.12.22 16:00 | modify | 1252 | 0.10 | 159.083 | 156.583 | 161.583 | ||
3751 | 2022.12.23 12:00 | buy | 1253 | 0.10 | 160.167 | 0.000 | 0.000 | ||
3752 | 2022.12.23 12:00 | modify | 1253 | 0.10 | 160.167 | 157.667 | 162.667 | ||
3753 | 2022.12.23 13:00 | buy | 1254 | 0.10 | 160.131 | 0.000 | 0.000 | ||
3754 | 2022.12.23 13:00 | modify | 1254 | 0.10 | 160.131 | 157.631 | 162.631 | ||
3755 | 2022.12.26 10:00 | buy | 1255 | 0.10 | 160.396 | 0.000 | 0.000 | ||
3756 | 2022.12.26 10:00 | modify | 1255 | 0.10 | 160.396 | 157.896 | 162.896 | ||
3757 | 2022.12.26 11:00 | buy | 1256 | 0.10 | 160.696 | 0.000 | 0.000 | ||
3758 | 2022.12.26 11:00 | modify | 1256 | 0.10 | 160.696 | 158.196 | 163.196 | ||
3759 | 2022.12.26 12:00 | buy | 1257 | 0.10 | 160.657 | 0.000 | 0.000 | ||
3760 | 2022.12.26 12:00 | modify | 1257 | 0.10 | 160.657 | 158.157 | 163.157 | ||
3761 | 2022.12.26 13:00 | buy | 1258 | 0.10 | 160.641 | 0.000 | 0.000 | ||
3762 | 2022.12.26 13:00 | modify | 1258 | 0.10 | 160.641 | 158.141 | 163.141 | ||
3763 | 2022.12.26 14:00 | buy | 1259 | 0.10 | 160.521 | 0.000 | 0.000 | ||
3764 | 2022.12.26 14:00 | modify | 1259 | 0.10 | 160.521 | 158.021 | 163.021 | ||
3765 | 2022.12.26 15:00 | buy | 1260 | 0.10 | 160.492 | 0.000 | 0.000 | ||
3766 | 2022.12.26 15:00 | modify | 1260 | 0.10 | 160.492 | 157.992 | 162.992 | ||
3767 | 2022.12.26 16:00 | buy | 1261 | 0.10 | 160.305 | 0.000 | 0.000 | ||
3768 | 2022.12.26 16:00 | modify | 1261 | 0.10 | 160.305 | 157.805 | 162.805 | ||
3769 | 2022.12.26 17:00 | buy | 1262 | 0.10 | 160.244 | 0.000 | 0.000 | ||
3770 | 2022.12.26 17:00 | modify | 1262 | 0.10 | 160.244 | 157.744 | 162.744 | ||
3771 | 2022.12.26 18:00 | buy | 1263 | 0.10 | 160.221 | 0.000 | 0.000 | ||
3772 | 2022.12.26 18:00 | modify | 1263 | 0.10 | 160.221 | 157.721 | 162.721 | ||
3773 | 2022.12.26 19:00 | buy | 1264 | 0.10 | 160.257 | 0.000 | 0.000 | ||
3774 | 2022.12.26 19:00 | modify | 1264 | 0.10 | 160.257 | 157.757 | 162.757 | ||
3775 | 2022.12.26 20:00 | buy | 1265 | 0.10 | 160.244 | 0.000 | 0.000 | ||
3776 | 2022.12.26 20:00 | modify | 1265 | 0.10 | 160.244 | 157.744 | 162.744 | ||
3777 | 2022.12.26 21:00 | buy | 1266 | 0.10 | 160.260 | 0.000 | 0.000 | ||
3778 | 2022.12.26 21:00 | modify | 1266 | 0.10 | 160.260 | 157.760 | 162.760 | ||
3779 | 2022.12.26 23:00 | close | 1251 | 0.10 | 160.235 | 156.532 | 161.532 | 90.55 | 58042.29 |
3780 | 2022.12.26 23:00 | buy | 1267 | 0.10 | 160.275 | 0.000 | 0.000 | ||
3781 | 2022.12.26 23:00 | modify | 1267 | 0.10 | 160.275 | 157.775 | 162.775 | ||
3782 | 2022.12.27 22:00 | close | 1252 | 0.10 | 160.246 | 156.583 | 161.583 | 88.65 | 58130.94 |
3783 | 2022.12.27 22:00 | buy | 1268 | 0.10 | 160.286 | 0.000 | 0.000 | ||
3784 | 2022.12.27 22:00 | modify | 1268 | 0.10 | 160.286 | 157.786 | 162.786 | ||
3785 | 2022.12.28 02:00 | close | 1248 | 0.10 | 160.790 | 157.041 | 162.041 | 99.15 | 58230.08 |
3786 | 2022.12.28 02:00 | buy | 1269 | 0.10 | 160.830 | 0.000 | 0.000 | ||
3787 | 2022.12.28 02:00 | modify | 1269 | 0.10 | 160.830 | 158.330 | 163.330 | ||
3788 | 2022.12.28 03:00 | close | 1249 | 0.10 | 161.003 | 157.469 | 162.469 | 83.34 | 58313.42 |
3789 | 2022.12.28 03:00 | buy | 1270 | 0.10 | 161.043 | 0.000 | 0.000 | ||
3790 | 2022.12.28 03:00 | modify | 1270 | 0.10 | 161.043 | 158.543 | 163.543 | ||
3791 | 2022.12.28 04:00 | close | 1247 | 0.10 | 161.161 | 157.485 | 162.485 | 93.78 | 58407.20 |
3792 | 2022.12.28 04:00 | buy | 1271 | 0.10 | 161.201 | 0.000 | 0.000 | ||
3793 | 2022.12.28 04:00 | modify | 1271 | 0.10 | 161.201 | 158.701 | 163.701 | ||
3794 | 2022.12.28 05:00 | close | 1254 | 0.10 | 161.085 | 157.631 | 162.631 | 73.28 | 58480.48 |
3795 | 2022.12.28 05:00 | buy | 1272 | 0.10 | 161.125 | 0.000 | 0.000 | ||
3796 | 2022.12.28 05:00 | modify | 1272 | 0.10 | 161.125 | 158.625 | 163.625 | ||
3797 | 2022.12.28 06:00 | close | 1253 | 0.10 | 161.217 | 157.667 | 162.667 | 80.35 | 58560.83 |
3798 | 2022.12.28 06:00 | buy | 1273 | 0.10 | 161.257 | 0.000 | 0.000 | ||
3799 | 2022.12.28 06:00 | modify | 1273 | 0.10 | 161.257 | 158.757 | 163.757 | ||
3800 | 2022.12.28 07:00 | close | 1263 | 0.10 | 161.279 | 157.721 | 162.721 | 79.89 | 58640.72 |
3801 | 2022.12.28 07:00 | buy | 1274 | 0.10 | 161.319 | 0.000 | 0.000 | ||
3802 | 2022.12.28 07:00 | modify | 1274 | 0.10 | 161.319 | 158.819 | 163.819 | ||
3803 | 2022.12.28 08:00 | close | 1262 | 0.10 | 161.283 | 157.744 | 162.744 | 78.49 | 58719.22 |
3804 | 2022.12.28 08:00 | buy | 1275 | 0.10 | 161.323 | 0.000 | 0.000 | ||
3805 | 2022.12.28 08:00 | modify | 1275 | 0.10 | 161.323 | 158.823 | 163.823 | ||
3806 | 2022.12.28 09:00 | close | 1265 | 0.10 | 161.169 | 157.744 | 162.744 | 70.11 | 58789.33 |
3807 | 2022.12.28 09:00 | buy | 1276 | 0.10 | 161.209 | 0.000 | 0.000 | ||
3808 | 2022.12.28 09:00 | modify | 1276 | 0.10 | 161.209 | 158.709 | 163.709 | ||
3809 | 2022.12.28 10:00 | close | 1264 | 0.10 | 161.227 | 157.757 | 162.757 | 73.42 | 58862.75 |
3810 | 2022.12.28 10:00 | buy | 1277 | 0.10 | 161.267 | 0.000 | 0.000 | ||
3811 | 2022.12.28 10:00 | modify | 1277 | 0.10 | 161.267 | 158.767 | 163.767 | ||
3812 | 2022.12.28 11:00 | close | 1266 | 0.10 | 161.462 | 157.760 | 162.760 | 90.49 | 58953.24 |
3813 | 2022.12.28 11:00 | buy | 1278 | 0.10 | 161.502 | 0.000 | 0.000 | ||
3814 | 2022.12.28 11:00 | modify | 1278 | 0.10 | 161.502 | 159.002 | 164.002 | ||
3815 | 2022.12.28 12:00 | close | 1267 | 0.10 | 161.616 | 157.775 | 162.775 | 100.70 | 59053.94 |
3816 | 2022.12.28 12:00 | buy | 1279 | 0.10 | 161.656 | 0.000 | 0.000 | ||
3817 | 2022.12.28 12:00 | modify | 1279 | 0.10 | 161.656 | 159.156 | 164.156 | ||
3818 | 2022.12.28 13:00 | close | 1268 | 0.10 | 161.387 | 157.786 | 162.786 | 82.01 | 59135.95 |
3819 | 2022.12.28 13:00 | buy | 1280 | 0.10 | 161.427 | 0.000 | 0.000 | ||
3820 | 2022.12.28 13:00 | modify | 1280 | 0.10 | 161.427 | 158.927 | 163.927 | ||
3821 | 2022.12.28 14:00 | close | 1261 | 0.10 | 161.700 | 157.805 | 162.805 | 104.68 | 59240.64 |
3822 | 2022.12.28 14:00 | buy | 1281 | 0.10 | 161.740 | 0.000 | 0.000 | ||
3823 | 2022.12.28 14:00 | modify | 1281 | 0.10 | 161.740 | 159.240 | 164.240 | ||
3824 | 2022.12.28 16:00 | close | 1255 | 0.10 | 161.540 | 157.896 | 162.896 | 86.21 | 59326.85 |
3825 | 2022.12.28 16:00 | sell | 1282 | 0.10 | 161.540 | 0.000 | 0.000 | ||
3826 | 2022.12.28 16:00 | modify | 1282 | 0.10 | 161.540 | 164.040 | 159.040 | ||
3827 | 2022.12.28 16:00 | close | 1281 | 0.10 | 161.540 | 159.240 | 164.240 | -14.71 | 59312.14 |
3828 | 2022.12.28 16:00 | close | 1280 | 0.10 | 161.540 | 158.927 | 163.927 | 8.31 | 59320.45 |
3829 | 2022.12.28 16:00 | close | 1279 | 0.10 | 161.540 | 159.156 | 164.156 | -8.54 | 59311.91 |
3830 | 2022.12.28 16:00 | close | 1278 | 0.10 | 161.540 | 159.002 | 164.002 | 2.79 | 59314.70 |
3831 | 2022.12.28 16:00 | close | 1277 | 0.10 | 161.540 | 158.767 | 163.767 | 20.07 | 59334.77 |
3832 | 2022.12.28 16:00 | close | 1276 | 0.10 | 161.540 | 158.709 | 163.709 | 24.34 | 59359.11 |
3833 | 2022.12.28 16:00 | close | 1275 | 0.10 | 161.540 | 158.823 | 163.823 | 15.96 | 59375.07 |
3834 | 2022.12.28 16:00 | close | 1274 | 0.10 | 161.540 | 158.819 | 163.819 | 16.25 | 59391.32 |
3835 | 2022.12.28 16:00 | close | 1273 | 0.10 | 161.540 | 158.757 | 163.757 | 20.81 | 59412.13 |
3836 | 2022.12.28 16:00 | close | 1272 | 0.10 | 161.540 | 158.625 | 163.625 | 30.52 | 59442.65 |
3837 | 2022.12.28 16:00 | close | 1271 | 0.10 | 161.540 | 158.701 | 163.701 | 24.93 | 59467.58 |
3838 | 2022.12.28 16:00 | close | 1270 | 0.10 | 161.540 | 158.543 | 163.543 | 36.55 | 59504.13 |
3839 | 2022.12.28 16:00 | close | 1269 | 0.10 | 161.540 | 158.330 | 163.330 | 52.21 | 59556.34 |
3840 | 2022.12.28 16:00 | close | 1260 | 0.10 | 161.540 | 157.992 | 162.992 | 79.15 | 59635.49 |
3841 | 2022.12.28 16:00 | close | 1259 | 0.10 | 161.540 | 158.021 | 163.021 | 77.02 | 59712.51 |
3842 | 2022.12.28 16:00 | close | 1258 | 0.10 | 161.540 | 158.141 | 163.141 | 68.19 | 59780.70 |
3843 | 2022.12.28 16:00 | close | 1257 | 0.10 | 161.540 | 158.157 | 163.157 | 67.02 | 59847.72 |
3844 | 2022.12.28 16:00 | close | 1256 | 0.10 | 161.540 | 158.196 | 163.196 | 64.15 | 59911.88 |
3845 | 2022.12.28 16:00 | close | 1250 | 0.10 | 161.540 | 158.152 | 163.152 | 72.60 | 59984.47 |
3846 | 2022.12.28 17:00 | sell | 1283 | 0.10 | 161.544 | 0.000 | 0.000 | ||
3847 | 2022.12.28 17:00 | modify | 1283 | 0.10 | 161.544 | 164.044 | 159.044 | ||
3848 | 2022.12.28 18:00 | sell | 1284 | 0.10 | 161.592 | 0.000 | 0.000 | ||
3849 | 2022.12.28 18:00 | modify | 1284 | 0.10 | 161.592 | 164.092 | 159.092 | ||
3850 | 2022.12.28 19:00 | sell | 1285 | 0.10 | 161.442 | 0.000 | 0.000 | ||
3851 | 2022.12.28 19:00 | modify | 1285 | 0.10 | 161.442 | 163.942 | 158.942 | ||
3852 | 2022.12.28 20:00 | sell | 1286 | 0.10 | 161.608 | 0.000 | 0.000 | ||
3853 | 2022.12.28 20:00 | modify | 1286 | 0.10 | 161.608 | 164.108 | 159.108 | ||
3854 | 2022.12.28 21:00 | sell | 1287 | 0.10 | 161.599 | 0.000 | 0.000 | ||
3855 | 2022.12.28 21:00 | modify | 1287 | 0.10 | 161.599 | 164.099 | 159.099 | ||
3856 | 2022.12.29 00:00 | sell | 1288 | 0.10 | 161.209 | 0.000 | 0.000 | ||
3857 | 2022.12.29 00:00 | modify | 1288 | 0.10 | 161.209 | 163.709 | 158.709 | ||
3858 | 2022.12.29 01:00 | sell | 1289 | 0.10 | 161.315 | 0.000 | 0.000 | ||
3859 | 2022.12.29 01:00 | modify | 1289 | 0.10 | 161.315 | 163.815 | 158.815 | ||
3860 | 2022.12.29 02:00 | sell | 1290 | 0.10 | 161.008 | 0.000 | 0.000 | ||
3861 | 2022.12.29 02:00 | modify | 1290 | 0.10 | 161.008 | 163.508 | 158.508 | ||
3862 | 2022.12.29 03:00 | sell | 1291 | 0.10 | 160.960 | 0.000 | 0.000 | ||
3863 | 2022.12.29 03:00 | modify | 1291 | 0.10 | 160.960 | 163.460 | 158.460 | ||
3864 | 2022.12.29 04:00 | sell | 1292 | 0.10 | 161.122 | 0.000 | 0.000 | ||
3865 | 2022.12.29 04:00 | modify | 1292 | 0.10 | 161.122 | 163.622 | 158.622 | ||
3866 | 2022.12.29 05:00 | sell | 1293 | 0.10 | 160.831 | 0.000 | 0.000 | ||
3867 | 2022.12.29 05:00 | modify | 1293 | 0.10 | 160.831 | 163.331 | 158.331 | ||
3868 | 2022.12.29 06:00 | sell | 1294 | 0.10 | 160.909 | 0.000 | 0.000 | ||
3869 | 2022.12.29 06:00 | modify | 1294 | 0.10 | 160.909 | 163.409 | 158.409 | ||
3870 | 2022.12.29 07:00 | sell | 1295 | 0.10 | 160.820 | 0.000 | 0.000 | ||
3871 | 2022.12.29 07:00 | modify | 1295 | 0.10 | 160.820 | 163.320 | 158.320 | ||
3872 | 2022.12.29 08:00 | sell | 1296 | 0.10 | 161.002 | 0.000 | 0.000 | ||
3873 | 2022.12.29 08:00 | modify | 1296 | 0.10 | 161.002 | 163.502 | 158.502 | ||
3874 | 2022.12.29 09:00 | sell | 1297 | 0.10 | 160.848 | 0.000 | 0.000 | ||
3875 | 2022.12.29 09:00 | modify | 1297 | 0.10 | 160.848 | 163.348 | 158.348 | ||
3876 | 2022.12.29 10:00 | sell | 1298 | 0.10 | 161.070 | 0.000 | 0.000 | ||
3877 | 2022.12.29 10:00 | modify | 1298 | 0.10 | 161.070 | 163.570 | 158.570 | ||
3878 | 2022.12.29 15:00 | sell | 1299 | 0.10 | 160.210 | 0.000 | 0.000 | ||
3879 | 2022.12.29 15:00 | modify | 1299 | 0.10 | 160.210 | 162.710 | 157.710 | ||
3880 | 2022.12.29 16:00 | sell | 1300 | 0.10 | 160.585 | 0.000 | 0.000 | ||
3881 | 2022.12.29 16:00 | modify | 1300 | 0.10 | 160.585 | 163.085 | 158.085 | ||
3882 | 2022.12.29 17:00 | sell | 1301 | 0.10 | 160.571 | 0.000 | 0.000 | ||
3883 | 2022.12.29 17:00 | modify | 1301 | 0.10 | 160.571 | 163.071 | 158.071 | ||
3884 | 2022.12.29 18:00 | close | 1286 | 0.10 | 160.585 | 164.108 | 159.108 | 71.14 | 60055.61 |
3885 | 2022.12.29 18:00 | sell | 1302 | 0.10 | 160.545 | 0.000 | 0.000 | ||
3886 | 2022.12.29 18:00 | modify | 1302 | 0.10 | 160.545 | 163.045 | 158.045 | ||
3887 | 2022.12.29 19:00 | close | 1287 | 0.10 | 160.548 | 164.099 | 159.099 | 73.19 | 60128.80 |
3888 | 2022.12.29 19:00 | sell | 1303 | 0.10 | 160.508 | 0.000 | 0.000 | ||
3889 | 2022.12.29 19:00 | modify | 1303 | 0.10 | 160.508 | 163.008 | 158.008 | ||
3890 | 2022.12.29 20:00 | close | 1284 | 0.10 | 160.449 | 164.092 | 159.092 | 79.96 | 60208.77 |
3891 | 2022.12.29 20:00 | sell | 1304 | 0.10 | 160.409 | 0.000 | 0.000 | ||
3892 | 2022.12.29 20:00 | modify | 1304 | 0.10 | 160.409 | 162.909 | 157.909 | ||
3893 | 2022.12.29 21:00 | close | 1283 | 0.10 | 160.547 | 164.044 | 159.044 | 69.23 | 60278.00 |
3894 | 2022.12.29 21:00 | sell | 1305 | 0.10 | 160.507 | 0.000 | 0.000 | ||
3895 | 2022.12.29 21:00 | modify | 1305 | 0.10 | 160.507 | 163.007 | 158.007 | ||
3896 | 2022.12.29 22:00 | close | 1282 | 0.10 | 160.276 | 164.040 | 159.040 | 88.87 | 60366.87 |
3897 | 2022.12.29 22:00 | sell | 1306 | 0.10 | 160.236 | 0.000 | 0.000 | ||
3898 | 2022.12.29 22:00 | modify | 1306 | 0.10 | 160.236 | 162.736 | 157.736 | ||
3899 | 2022.12.29 23:00 | close | 1285 | 0.10 | 160.300 | 163.942 | 158.942 | 79.89 | 60446.76 |
3900 | 2022.12.29 23:00 | sell | 1307 | 0.10 | 160.260 | 0.000 | 0.000 | ||
3901 | 2022.12.29 23:00 | modify | 1307 | 0.10 | 160.260 | 162.760 | 157.760 | ||
3902 | 2022.12.30 00:00 | close | 1289 | 0.10 | 160.271 | 163.815 | 158.815 | 75.41 | 60522.17 |
3903 | 2022.12.30 00:00 | sell | 1308 | 0.10 | 160.231 | 0.000 | 0.000 | ||
3904 | 2022.12.30 00:00 | modify | 1308 | 0.10 | 160.231 | 162.731 | 157.731 | ||
3905 | 2022.12.30 01:00 | close | 1288 | 0.10 | 159.834 | 163.709 | 158.709 | 99.75 | 60621.91 |
3906 | 2022.12.30 01:00 | sell | 1309 | 0.10 | 159.794 | 0.000 | 0.000 | ||
3907 | 2022.12.30 01:00 | modify | 1309 | 0.10 | 159.794 | 162.294 | 157.294 | ||
3908 | 2022.12.30 02:00 | close | 1292 | 0.10 | 159.757 | 163.622 | 158.622 | 99.02 | 60720.93 |
3909 | 2022.12.30 02:00 | sell | 1310 | 0.10 | 159.717 | 0.000 | 0.000 | ||
3910 | 2022.12.30 02:00 | modify | 1310 | 0.10 | 159.717 | 162.217 | 157.217 | ||
3911 | 2022.12.30 03:00 | close | 1298 | 0.10 | 159.774 | 163.570 | 158.570 | 93.94 | 60814.87 |
3912 | 2022.12.30 03:00 | sell | 1311 | 0.10 | 159.734 | 0.000 | 0.000 | ||
3913 | 2022.12.30 03:00 | modify | 1311 | 0.10 | 159.734 | 162.234 | 157.234 | ||
3914 | 2022.12.30 04:00 | close | 1290 | 0.10 | 159.836 | 163.508 | 158.508 | 84.82 | 60899.68 |
3915 | 2022.12.30 04:00 | sell | 1312 | 0.10 | 159.796 | 0.000 | 0.000 | ||
3916 | 2022.12.30 04:00 | modify | 1312 | 0.10 | 159.796 | 162.296 | 157.296 | ||
3917 | 2022.12.30 05:00 | close | 1296 | 0.10 | 159.828 | 163.502 | 158.502 | 84.97 | 60984.65 |
3918 | 2022.12.30 05:00 | sell | 1313 | 0.10 | 159.788 | 0.000 | 0.000 | ||
3919 | 2022.12.30 05:00 | modify | 1313 | 0.10 | 159.788 | 162.288 | 157.288 | ||
3920 | 2022.12.30 06:00 | close | 1291 | 0.10 | 159.764 | 163.460 | 158.460 | 86.59 | 61071.24 |
3921 | 2022.12.30 06:00 | sell | 1314 | 0.10 | 159.724 | 0.000 | 0.000 | ||
3922 | 2022.12.30 06:00 | modify | 1314 | 0.10 | 159.724 | 162.224 | 157.224 | ||
3923 | 2022.12.30 07:00 | close | 1294 | 0.10 | 159.565 | 163.409 | 158.409 | 97.47 | 61168.70 |
3924 | 2022.12.30 07:00 | sell | 1315 | 0.10 | 159.525 | 0.000 | 0.000 | ||
3925 | 2022.12.30 07:00 | modify | 1315 | 0.10 | 159.525 | 162.025 | 157.025 | ||
3926 | 2022.12.30 14:00 | close | 1297 | 0.10 | 159.008 | 163.348 | 158.348 | 133.95 | 61302.65 |
3927 | 2022.12.30 14:00 | buy | 1316 | 0.10 | 159.008 | 0.000 | 0.000 | ||
3928 | 2022.12.30 14:00 | modify | 1316 | 0.10 | 159.008 | 156.508 | 161.508 | ||
3929 | 2022.12.30 14:00 | close | 1315 | 0.10 | 159.008 | 162.025 | 157.025 | 38.02 | 61340.67 |
3930 | 2022.12.30 14:00 | close | 1314 | 0.10 | 159.008 | 162.224 | 157.224 | 52.65 | 61393.32 |
3931 | 2022.12.30 14:00 | close | 1313 | 0.10 | 159.008 | 162.288 | 157.288 | 57.36 | 61450.68 |
3932 | 2022.12.30 14:00 | close | 1312 | 0.10 | 159.008 | 162.296 | 157.296 | 57.94 | 61508.62 |
3933 | 2022.12.30 14:00 | close | 1311 | 0.10 | 159.008 | 162.234 | 157.234 | 53.39 | 61562.01 |
3934 | 2022.12.30 14:00 | close | 1310 | 0.10 | 159.008 | 162.217 | 157.217 | 52.14 | 61614.15 |
3935 | 2022.12.30 14:00 | close | 1309 | 0.10 | 159.008 | 162.294 | 157.294 | 57.80 | 61671.95 |
3936 | 2022.12.30 14:00 | close | 1308 | 0.10 | 159.008 | 162.731 | 157.731 | 89.93 | 61761.88 |
3937 | 2022.12.30 14:00 | close | 1307 | 0.10 | 159.008 | 162.760 | 157.760 | 90.71 | 61852.59 |
3938 | 2022.12.30 14:00 | close | 1306 | 0.10 | 159.008 | 162.736 | 157.736 | 88.94 | 61941.53 |
3939 | 2022.12.30 14:00 | close | 1305 | 0.10 | 159.008 | 163.007 | 158.007 | 108.87 | 62050.39 |
3940 | 2022.12.30 14:00 | close | 1304 | 0.10 | 159.008 | 162.909 | 157.909 | 101.66 | 62152.05 |
3941 | 2022.12.30 14:00 | close | 1303 | 0.10 | 159.008 | 163.008 | 158.008 | 108.94 | 62260.99 |
3942 | 2022.12.30 14:00 | close | 1302 | 0.10 | 159.008 | 163.045 | 158.045 | 111.67 | 62372.65 |
3943 | 2022.12.30 14:00 | close | 1301 | 0.10 | 159.008 | 163.071 | 158.071 | 113.58 | 62486.23 |
3944 | 2022.12.30 14:00 | close | 1300 | 0.10 | 159.008 | 163.085 | 158.085 | 114.61 | 62600.84 |
3945 | 2022.12.30 14:00 | close | 1299 | 0.10 | 159.008 | 162.710 | 157.710 | 87.03 | 62687.86 |
3946 | 2022.12.30 14:00 | close | 1295 | 0.10 | 159.008 | 163.320 | 158.320 | 131.89 | 62819.75 |
3947 | 2022.12.30 14:00 | close | 1293 | 0.10 | 159.008 | 163.331 | 158.331 | 132.70 | 62952.45 |
3948 | 2022.12.30 15:00 | buy | 1317 | 0.10 | 159.175 | 0.000 | 0.000 | ||
3949 | 2022.12.30 15:00 | modify | 1317 | 0.10 | 159.175 | 156.675 | 161.675 | ||
3950 | 2022.12.30 16:00 | buy | 1318 | 0.10 | 158.735 | 0.000 | 0.000 | ||
3951 | 2022.12.30 16:00 | modify | 1318 | 0.10 | 158.735 | 156.235 | 161.235 | ||
3952 | 2022.12.30 17:00 | buy | 1319 | 0.10 | 159.200 | 0.000 | 0.000 | ||
3953 | 2022.12.30 17:00 | modify | 1319 | 0.10 | 159.200 | 156.700 | 161.700 | ||
3954 | 2022.12.30 18:00 | buy | 1320 | 0.10 | 158.530 | 0.000 | 0.000 | ||
3955 | 2022.12.30 18:00 | modify | 1320 | 0.10 | 158.530 | 156.030 | 161.030 | ||
3956 | 2022.12.30 20:00 | buy | 1321 | 0.10 | 158.033 | 0.000 | 0.000 | ||
3957 | 2022.12.30 20:00 | modify | 1321 | 0.10 | 158.033 | 155.533 | 160.533 | ||
3958 | 2022.12.30 21:00 | buy | 1322 | 0.10 | 158.724 | 0.000 | 0.000 | ||
3959 | 2022.12.30 21:00 | modify | 1322 | 0.10 | 158.724 | 156.224 | 161.224 | ||
3960 | 2023.01.02 00:00 | buy | 1323 | 0.10 | 158.227 | 0.000 | 0.000 | ||
3961 | 2023.01.02 00:00 | modify | 1323 | 0.10 | 158.227 | 155.727 | 160.727 | ||
3962 | 2023.01.02 07:00 | buy | 1324 | 0.10 | 158.086 | 0.000 | 0.000 | ||
3963 | 2023.01.02 07:00 | modify | 1324 | 0.10 | 158.086 | 155.586 | 160.586 | ||
3964 | 2023.01.02 08:00 | buy | 1325 | 0.10 | 157.971 | 0.000 | 0.000 | ||
3965 | 2023.01.02 08:00 | modify | 1325 | 0.10 | 157.971 | 155.471 | 160.471 | ||
3966 | 2023.01.02 09:00 | buy | 1326 | 0.10 | 157.743 | 0.000 | 0.000 | ||
3967 | 2023.01.02 09:00 | modify | 1326 | 0.10 | 157.743 | 155.243 | 160.243 | ||
3968 | 2023.01.02 10:00 | buy | 1327 | 0.10 | 157.655 | 0.000 | 0.000 | ||
3969 | 2023.01.02 10:00 | modify | 1327 | 0.10 | 157.655 | 155.155 | 160.155 | ||
3970 | 2023.01.02 11:00 | buy | 1328 | 0.10 | 157.646 | 0.000 | 0.000 | ||
3971 | 2023.01.02 11:00 | modify | 1328 | 0.10 | 157.646 | 155.146 | 160.146 | ||
3972 | 2023.01.02 12:00 | buy | 1329 | 0.10 | 157.624 | 0.000 | 0.000 | ||
3973 | 2023.01.02 12:00 | modify | 1329 | 0.10 | 157.624 | 155.124 | 160.124 | ||
3974 | 2023.01.02 13:00 | buy | 1330 | 0.10 | 157.589 | 0.000 | 0.000 | ||
3975 | 2023.01.02 13:00 | modify | 1330 | 0.10 | 157.589 | 155.089 | 160.089 | ||
3976 | 2023.01.02 15:00 | buy | 1331 | 0.10 | 157.543 | 0.000 | 0.000 | ||
3977 | 2023.01.02 15:00 | modify | 1331 | 0.10 | 157.543 | 155.043 | 160.043 | ||
3978 | 2023.01.02 16:00 | buy | 1332 | 0.10 | 157.532 | 0.000 | 0.000 | ||
3979 | 2023.01.02 16:00 | modify | 1332 | 0.10 | 157.532 | 155.032 | 160.032 | ||
3980 | 2023.01.02 17:00 | buy | 1333 | 0.10 | 157.539 | 0.000 | 0.000 | ||
3981 | 2023.01.02 17:00 | modify | 1333 | 0.10 | 157.539 | 155.039 | 160.039 | ||
3982 | 2023.01.02 18:00 | buy | 1334 | 0.10 | 157.583 | 0.000 | 0.000 | ||
3983 | 2023.01.02 18:00 | modify | 1334 | 0.10 | 157.583 | 155.083 | 160.083 | ||
3984 | 2023.01.02 19:00 | buy | 1335 | 0.10 | 157.549 | 0.000 | 0.000 | ||
3985 | 2023.01.02 19:00 | modify | 1335 | 0.10 | 157.549 | 155.049 | 160.049 | ||
3986 | 2023.01.02 20:00 | close | 1332 | 0.10 | 157.452 | 155.032 | 160.032 | -5.89 | 62946.56 |
3987 | 2023.01.02 20:00 | buy | 1336 | 0.10 | 157.492 | 0.000 | 0.000 | ||
3988 | 2023.01.02 20:00 | modify | 1336 | 0.10 | 157.492 | 154.992 | 159.992 | ||
3989 | 2023.01.02 21:00 | close | 1336 | 0.10 | 157.386 | 154.992 | 159.992 | -7.79 | 62938.77 |
3990 | 2023.01.02 21:00 | buy | 1337 | 0.10 | 157.426 | 0.000 | 0.000 | ||
3991 | 2023.01.02 21:00 | modify | 1337 | 0.10 | 157.426 | 154.926 | 159.926 | ||
3992 | 2023.01.02 23:00 | close | 1337 | 0.10 | 157.420 | 154.926 | 159.926 | -0.44 | 62938.33 |
3993 | 2023.01.02 23:00 | buy | 1338 | 0.10 | 157.460 | 0.000 | 0.000 | ||
3994 | 2023.01.02 23:00 | modify | 1338 | 0.10 | 157.460 | 154.960 | 159.960 | ||
3995 | 2023.01.03 00:00 | close | 1338 | 0.10 | 157.766 | 154.960 | 159.960 | 23.55 | 62961.88 |
3996 | 2023.01.03 00:00 | buy | 1339 | 0.10 | 157.806 | 0.000 | 0.000 | ||
3997 | 2023.01.03 00:00 | modify | 1339 | 0.10 | 157.806 | 155.306 | 160.306 | ||
3998 | 2023.01.03 01:00 | close | 1333 | 0.10 | 157.432 | 155.039 | 160.039 | -6.83 | 62955.05 |
3999 | 2023.01.03 01:00 | buy | 1340 | 0.10 | 157.472 | 0.000 | 0.000 | ||
4000 | 2023.01.03 01:00 | modify | 1340 | 0.10 | 157.472 | 154.972 | 159.972 | ||
4001 | 2023.01.03 01:20 | s/l | 1316 | 0.10 | 156.508 | 156.508 | 161.508 | -181.79 | 62773.26 |
4002 | 2023.01.03 01:20 | s/l | 1317 | 0.10 | 156.675 | 156.675 | 161.675 | -181.78 | 62591.48 |
4003 | 2023.01.03 01:20 | s/l | 1319 | 0.10 | 156.700 | 156.700 | 161.700 | -181.78 | 62409.71 |
4004 | 2023.01.03 02:00 | buy | 1341 | 0.10 | 156.875 | 0.000 | 0.000 | ||
4005 | 2023.01.03 02:00 | modify | 1341 | 0.10 | 156.875 | 154.375 | 159.375 | ||
4006 | 2023.01.03 03:00 | buy | 1342 | 0.10 | 156.964 | 0.000 | 0.000 | ||
4007 | 2023.01.03 03:00 | modify | 1342 | 0.10 | 156.964 | 154.464 | 159.464 | ||
4008 | 2023.01.03 06:00 | buy | 1343 | 0.10 | 156.712 | 0.000 | 0.000 | ||
4009 | 2023.01.03 06:00 | modify | 1343 | 0.10 | 156.712 | 154.212 | 159.212 | ||
4010 | 2023.01.03 07:00 | close | 1343 | 0.10 | 156.621 | 154.212 | 159.212 | -6.69 | 62403.02 |
4011 | 2023.01.03 07:00 | buy | 1344 | 0.10 | 156.661 | 0.000 | 0.000 | ||
4012 | 2023.01.03 07:00 | modify | 1344 | 0.10 | 156.661 | 154.161 | 159.161 | ||
4013 | 2023.01.03 08:00 | close | 1344 | 0.10 | 156.494 | 154.161 | 159.161 | -12.29 | 62390.73 |
4014 | 2023.01.03 08:00 | buy | 1345 | 0.10 | 156.534 | 0.000 | 0.000 | ||
4015 | 2023.01.03 08:00 | modify | 1345 | 0.10 | 156.534 | 154.034 | 159.034 | ||
4016 | 2023.01.03 08:15 | s/l | 1318 | 0.10 | 156.235 | 156.235 | 161.235 | -181.78 | 62208.95 |
4017 | 2023.01.03 08:15 | s/l | 1322 | 0.10 | 156.224 | 156.224 | 161.224 | -181.78 | 62027.17 |
4018 | 2023.01.03 08:20 | s/l | 1320 | 0.10 | 156.030 | 156.030 | 161.030 | -181.79 | 61845.38 |
4019 | 2023.01.03 08:50 | s/l | 1323 | 0.10 | 155.727 | 155.727 | 160.727 | -182.83 | 61662.55 |
4020 | 2023.01.03 09:15 | s/l | 1321 | 0.10 | 155.533 | 155.533 | 160.533 | -181.78 | 61480.77 |
4021 | 2023.01.03 09:15 | s/l | 1324 | 0.10 | 155.586 | 155.586 | 160.586 | -182.83 | 61297.94 |
4022 | 2023.01.03 09:20 | s/l | 1325 | 0.10 | 155.471 | 155.471 | 160.471 | -182.82 | 61115.12 |
4023 | 2023.01.03 12:00 | buy | 1346 | 0.10 | 156.183 | 0.000 | 0.000 | ||
4024 | 2023.01.03 12:00 | modify | 1346 | 0.10 | 156.183 | 153.683 | 158.683 | ||
4025 | 2023.01.03 13:00 | buy | 1347 | 0.10 | 156.622 | 0.000 | 0.000 | ||
4026 | 2023.01.03 13:00 | modify | 1347 | 0.10 | 156.622 | 154.122 | 159.122 | ||
4027 | 2023.01.03 14:00 | buy | 1348 | 0.10 | 156.732 | 0.000 | 0.000 | ||
4028 | 2023.01.03 14:00 | modify | 1348 | 0.10 | 156.732 | 154.232 | 159.232 | ||
4029 | 2023.01.03 15:00 | buy | 1349 | 0.10 | 156.638 | 0.000 | 0.000 | ||
4030 | 2023.01.03 15:00 | modify | 1349 | 0.10 | 156.638 | 154.138 | 159.138 | ||
4031 | 2023.01.03 16:00 | buy | 1350 | 0.10 | 157.040 | 0.000 | 0.000 | ||
4032 | 2023.01.03 16:00 | modify | 1350 | 0.10 | 157.040 | 154.540 | 159.540 | ||
4033 | 2023.01.03 17:00 | buy | 1351 | 0.10 | 156.619 | 0.000 | 0.000 | ||
4034 | 2023.01.03 17:00 | modify | 1351 | 0.10 | 156.619 | 154.119 | 159.119 | ||
4035 | 2023.01.04 00:00 | buy | 1352 | 0.10 | 157.143 | 0.000 | 0.000 | ||
4036 | 2023.01.04 00:00 | modify | 1352 | 0.10 | 157.143 | 154.643 | 159.643 | ||
4037 | 2023.01.04 01:00 | close | 1346 | 0.10 | 157.074 | 153.683 | 158.683 | 66.57 | 61181.70 |
4038 | 2023.01.04 01:00 | buy | 1353 | 0.10 | 157.114 | 0.000 | 0.000 | ||
4039 | 2023.01.04 01:00 | modify | 1353 | 0.10 | 157.114 | 154.614 | 159.614 | ||
4040 | 2023.01.04 02:00 | close | 1345 | 0.10 | 156.684 | 154.034 | 159.034 | 12.07 | 61193.77 |
4041 | 2023.01.04 02:00 | buy | 1354 | 0.10 | 156.724 | 0.000 | 0.000 | ||
4042 | 2023.01.04 02:00 | modify | 1354 | 0.10 | 156.724 | 154.224 | 159.224 | ||
4043 | 2023.01.04 03:00 | close | 1351 | 0.10 | 156.774 | 154.119 | 159.119 | 12.44 | 61206.21 |
4044 | 2023.01.04 03:00 | buy | 1355 | 0.10 | 156.814 | 0.000 | 0.000 | ||
4045 | 2023.01.04 03:00 | modify | 1355 | 0.10 | 156.814 | 154.314 | 159.314 | ||
4046 | 2023.01.04 16:45 | t/p | 1347 | 0.10 | 159.122 | 154.122 | 159.122 | 184.91 | 61391.12 |
4047 | 2023.01.04 16:50 | t/p | 1349 | 0.10 | 159.138 | 154.138 | 159.138 | 184.90 | 61576.02 |
4048 | 2023.01.04 17:05 | t/p | 1348 | 0.10 | 159.232 | 154.232 | 159.232 | 184.91 | 61760.93 |
4049 | 2023.01.04 17:05 | t/p | 1354 | 0.10 | 159.224 | 154.224 | 159.224 | 183.87 | 61944.80 |
4050 | 2023.01.04 17:10 | t/p | 1355 | 0.10 | 159.314 | 154.314 | 159.314 | 183.87 | 62128.67 |
4051 | 2023.01.04 17:15 | t/p | 1341 | 0.10 | 159.375 | 154.375 | 159.375 | 184.90 | 62313.57 |
4052 | 2023.01.04 17:15 | t/p | 1342 | 0.10 | 159.464 | 154.464 | 159.464 | 184.91 | 62498.48 |
4053 | 2023.01.04 17:20 | t/p | 1350 | 0.10 | 159.540 | 154.540 | 159.540 | 184.91 | 62683.39 |
4054 | 2023.01.04 17:20 | t/p | 1352 | 0.10 | 159.643 | 154.643 | 159.643 | 183.86 | 62867.25 |
4055 | 2023.01.04 17:20 | t/p | 1353 | 0.10 | 159.614 | 154.614 | 159.614 | 183.87 | 63051.12 |
4056 | 2023.01.04 17:45 | t/p | 1340 | 0.10 | 159.972 | 154.972 | 159.972 | 184.91 | 63236.03 |
4057 | 2023.01.04 17:50 | t/p | 1327 | 0.10 | 160.155 | 155.155 | 160.155 | 185.95 | 63421.99 |
4058 | 2023.01.04 17:50 | t/p | 1328 | 0.10 | 160.146 | 155.146 | 160.146 | 185.95 | 63607.94 |
4059 | 2023.01.04 17:50 | t/p | 1329 | 0.10 | 160.124 | 155.124 | 160.124 | 185.95 | 63793.89 |
4060 | 2023.01.04 17:50 | t/p | 1330 | 0.10 | 160.089 | 155.089 | 160.089 | 185.95 | 63979.84 |
4061 | 2023.01.04 17:50 | t/p | 1331 | 0.10 | 160.043 | 155.043 | 160.043 | 185.94 | 64165.78 |
4062 | 2023.01.04 17:50 | t/p | 1334 | 0.10 | 160.083 | 155.083 | 160.083 | 185.95 | 64351.73 |
4063 | 2023.01.04 17:50 | t/p | 1335 | 0.10 | 160.049 | 155.049 | 160.049 | 185.95 | 64537.69 |
4064 | 2023.01.04 23:00 | sell | 1356 | 0.10 | 159.623 | 0.000 | 0.000 | ||
4065 | 2023.01.04 23:00 | modify | 1356 | 0.10 | 159.623 | 162.123 | 157.123 | ||
4066 | 2023.01.04 23:00 | close | 1339 | 0.10 | 159.623 | 155.306 | 160.306 | 134.67 | 64672.36 |
4067 | 2023.01.04 23:00 | close | 1326 | 0.10 | 159.623 | 155.243 | 160.243 | 140.34 | 64812.70 |
4068 | 2023.01.05 00:00 | sell | 1357 | 0.10 | 159.442 | 0.000 | 0.000 | ||
4069 | 2023.01.05 00:00 | modify | 1357 | 0.10 | 159.442 | 161.942 | 156.942 | ||
4070 | 2023.01.05 01:00 | sell | 1358 | 0.10 | 159.217 | 0.000 | 0.000 | ||
4071 | 2023.01.05 01:00 | modify | 1358 | 0.10 | 159.217 | 161.717 | 156.717 | ||
4072 | 2023.01.05 02:00 | sell | 1359 | 0.10 | 159.194 | 0.000 | 0.000 | ||
4073 | 2023.01.05 02:00 | modify | 1359 | 0.10 | 159.194 | 161.694 | 156.694 | ||
4074 | 2023.01.05 03:00 | sell | 1360 | 0.10 | 159.008 | 0.000 | 0.000 | ||
4075 | 2023.01.05 03:00 | modify | 1360 | 0.10 | 159.008 | 161.508 | 156.508 | ||
4076 | 2023.01.05 04:00 | sell | 1361 | 0.10 | 159.295 | 0.000 | 0.000 | ||
4077 | 2023.01.05 04:00 | modify | 1361 | 0.10 | 159.295 | 161.795 | 156.795 | ||
4078 | 2023.01.05 05:00 | sell | 1362 | 0.10 | 159.270 | 0.000 | 0.000 | ||
4079 | 2023.01.05 05:00 | modify | 1362 | 0.10 | 159.270 | 161.770 | 156.770 | ||
4080 | 2023.01.05 06:00 | sell | 1363 | 0.10 | 159.473 | 0.000 | 0.000 | ||
4081 | 2023.01.05 06:00 | modify | 1363 | 0.10 | 159.473 | 161.973 | 156.973 | ||
4082 | 2023.01.06 04:00 | sell | 1364 | 0.10 | 159.619 | 0.000 | 0.000 | ||
4083 | 2023.01.06 04:00 | modify | 1364 | 0.10 | 159.619 | 162.119 | 157.119 | ||
4084 | 2023.01.06 05:00 | sell | 1365 | 0.10 | 159.670 | 0.000 | 0.000 | ||
4085 | 2023.01.06 05:00 | modify | 1365 | 0.10 | 159.670 | 162.170 | 157.170 | ||
4086 | 2023.01.06 06:00 | sell | 1366 | 0.10 | 159.701 | 0.000 | 0.000 | ||
4087 | 2023.01.06 06:00 | modify | 1366 | 0.10 | 159.701 | 162.201 | 157.201 | ||
4088 | 2023.01.06 07:00 | sell | 1367 | 0.10 | 159.572 | 0.000 | 0.000 | ||
4089 | 2023.01.06 07:00 | modify | 1367 | 0.10 | 159.572 | 162.072 | 157.072 | ||
4090 | 2023.01.09 09:00 | sell | 1368 | 0.10 | 160.639 | 0.000 | 0.000 | ||
4091 | 2023.01.09 09:00 | modify | 1368 | 0.10 | 160.639 | 163.139 | 158.139 | ||
4092 | 2023.01.09 11:00 | sell | 1369 | 0.10 | 160.645 | 0.000 | 0.000 | ||
4093 | 2023.01.09 11:00 | modify | 1369 | 0.10 | 160.645 | 163.145 | 158.145 | ||
4094 | 2023.01.09 12:00 | sell | 1370 | 0.10 | 160.912 | 0.000 | 0.000 | ||
4095 | 2023.01.09 12:00 | modify | 1370 | 0.10 | 160.912 | 163.412 | 158.412 | ||
4096 | 2023.01.09 13:00 | sell | 1371 | 0.10 | 160.567 | 0.000 | 0.000 | ||
4097 | 2023.01.09 13:00 | modify | 1371 | 0.10 | 160.567 | 163.067 | 158.067 | ||
4098 | 2023.01.09 14:00 | sell | 1372 | 0.10 | 160.349 | 0.000 | 0.000 | ||
4099 | 2023.01.09 14:00 | modify | 1372 | 0.10 | 160.349 | 162.849 | 157.849 | ||
4100 | 2023.01.09 15:00 | sell | 1373 | 0.10 | 160.727 | 0.000 | 0.000 | ||
4101 | 2023.01.09 15:00 | modify | 1373 | 0.10 | 160.727 | 163.227 | 158.227 | ||
4102 | 2023.01.09 16:00 | sell | 1374 | 0.10 | 160.847 | 0.000 | 0.000 | ||
4103 | 2023.01.09 16:00 | modify | 1374 | 0.10 | 160.847 | 163.347 | 158.347 | ||
4104 | 2023.01.09 17:00 | sell | 1375 | 0.10 | 160.572 | 0.000 | 0.000 | ||
4105 | 2023.01.09 17:00 | modify | 1375 | 0.10 | 160.572 | 163.072 | 158.072 | ||
4106 | 2023.01.12 02:00 | close | 1370 | 0.10 | 160.126 | 163.412 | 158.412 | 50.98 | 64863.68 |
4107 | 2023.01.12 02:00 | sell | 1376 | 0.10 | 160.086 | 0.000 | 0.000 | ||
4108 | 2023.01.12 02:00 | modify | 1376 | 0.10 | 160.086 | 162.586 | 157.586 | ||
4109 | 2023.01.12 03:00 | close | 1374 | 0.10 | 160.113 | 163.347 | 158.347 | 47.15 | 64910.84 |
4110 | 2023.01.12 03:00 | sell | 1377 | 0.10 | 160.073 | 0.000 | 0.000 | ||
4111 | 2023.01.12 03:00 | modify | 1377 | 0.10 | 160.073 | 162.573 | 157.573 | ||
4112 | 2023.01.12 04:00 | close | 1373 | 0.10 | 160.247 | 163.227 | 158.227 | 28.48 | 64939.32 |
4113 | 2023.01.12 04:00 | sell | 1378 | 0.10 | 160.207 | 0.000 | 0.000 | ||
4114 | 2023.01.12 04:00 | modify | 1378 | 0.10 | 160.207 | 162.707 | 157.707 | ||
4115 | 2023.01.12 05:00 | close | 1369 | 0.10 | 159.963 | 163.145 | 158.145 | 43.33 | 64982.66 |
4116 | 2023.01.12 05:00 | sell | 1379 | 0.10 | 159.923 | 0.000 | 0.000 | ||
4117 | 2023.01.12 05:00 | modify | 1379 | 0.10 | 159.923 | 162.423 | 157.423 | ||
4118 | 2023.01.12 06:00 | close | 1368 | 0.10 | 160.041 | 163.139 | 158.139 | 37.16 | 65019.82 |
4119 | 2023.01.12 06:00 | sell | 1380 | 0.10 | 160.001 | 0.000 | 0.000 | ||
4120 | 2023.01.12 06:00 | modify | 1380 | 0.10 | 160.001 | 162.501 | 157.501 | ||
4121 | 2023.01.12 07:00 | close | 1375 | 0.10 | 160.020 | 163.072 | 158.072 | 33.77 | 65053.60 |
4122 | 2023.01.12 07:00 | sell | 1381 | 0.10 | 159.980 | 0.000 | 0.000 | ||
4123 | 2023.01.12 07:00 | modify | 1381 | 0.10 | 159.980 | 162.480 | 157.480 | ||
4124 | 2023.01.12 08:00 | close | 1371 | 0.10 | 159.906 | 163.067 | 158.067 | 41.79 | 65095.39 |
4125 | 2023.01.12 08:00 | sell | 1382 | 0.10 | 159.866 | 0.000 | 0.000 | ||
4126 | 2023.01.12 08:00 | modify | 1382 | 0.10 | 159.866 | 162.366 | 157.366 | ||
4127 | 2023.01.12 09:00 | close | 1372 | 0.10 | 159.916 | 162.849 | 157.849 | 25.02 | 65120.42 |
4128 | 2023.01.12 09:00 | sell | 1383 | 0.10 | 159.876 | 0.000 | 0.000 | ||
4129 | 2023.01.12 09:00 | modify | 1383 | 0.10 | 159.876 | 162.376 | 157.376 | ||
4130 | 2023.01.12 10:00 | close | 1378 | 0.10 | 159.499 | 162.707 | 157.707 | 52.07 | 65172.49 |
4131 | 2023.01.12 10:00 | sell | 1384 | 0.10 | 159.459 | 0.000 | 0.000 | ||
4132 | 2023.01.12 10:00 | modify | 1384 | 0.10 | 159.459 | 161.959 | 156.959 | ||
4133 | 2023.01.12 11:00 | close | 1376 | 0.10 | 159.577 | 162.586 | 157.586 | 37.43 | 65209.92 |
4134 | 2023.01.12 11:00 | sell | 1385 | 0.10 | 159.537 | 0.000 | 0.000 | ||
4135 | 2023.01.12 11:00 | modify | 1385 | 0.10 | 159.537 | 162.037 | 157.037 | ||
4136 | 2023.01.13 00:20 | t/p | 1377 | 0.10 | 157.573 | 162.573 | 157.573 | 182.48 | 65392.40 |
4137 | 2023.01.13 00:20 | t/p | 1379 | 0.10 | 157.423 | 162.423 | 157.423 | 182.48 | 65574.87 |
4138 | 2023.01.13 00:20 | t/p | 1380 | 0.10 | 157.501 | 162.501 | 157.501 | 182.49 | 65757.36 |
4139 | 2023.01.13 00:20 | t/p | 1381 | 0.10 | 157.480 | 162.480 | 157.480 | 182.49 | 65939.85 |
4140 | 2023.01.13 04:20 | t/p | 1382 | 0.10 | 157.366 | 162.366 | 157.366 | 182.48 | 66122.32 |
4141 | 2023.01.13 04:20 | t/p | 1383 | 0.10 | 157.376 | 162.376 | 157.376 | 182.49 | 66304.81 |
4142 | 2023.01.13 06:40 | t/p | 1356 | 0.10 | 157.123 | 162.123 | 157.123 | 168.85 | 66473.66 |
4143 | 2023.01.13 06:40 | t/p | 1365 | 0.10 | 157.170 | 162.170 | 157.170 | 174.31 | 66647.97 |
4144 | 2023.01.13 06:40 | t/p | 1366 | 0.10 | 157.201 | 162.201 | 157.201 | 174.31 | 66822.28 |
4145 | 2023.01.13 06:45 | t/p | 1363 | 0.10 | 156.973 | 161.973 | 156.973 | 172.94 | 66995.21 |
4146 | 2023.01.13 06:45 | t/p | 1364 | 0.10 | 157.119 | 162.119 | 157.119 | 174.31 | 67169.52 |
4147 | 2023.01.13 06:45 | t/p | 1367 | 0.10 | 157.072 | 162.072 | 157.072 | 174.30 | 67343.82 |
4148 | 2023.01.13 06:45 | t/p | 1385 | 0.10 | 157.037 | 162.037 | 157.037 | 182.49 | 67526.31 |
4149 | 2023.01.13 06:50 | t/p | 1357 | 0.10 | 156.942 | 161.942 | 156.942 | 172.94 | 67699.24 |
4150 | 2023.01.13 06:50 | t/p | 1361 | 0.10 | 156.795 | 161.795 | 156.795 | 172.94 | 67872.18 |
4151 | 2023.01.13 06:50 | t/p | 1362 | 0.10 | 156.770 | 161.770 | 156.770 | 172.94 | 68045.11 |
4152 | 2023.01.13 06:50 | t/p | 1384 | 0.10 | 156.959 | 161.959 | 156.959 | 182.48 | 68227.59 |
4153 | 2023.01.13 07:50 | t/p | 1358 | 0.10 | 156.717 | 161.717 | 156.717 | 172.95 | 68400.54 |
4154 | 2023.01.13 07:50 | t/p | 1359 | 0.10 | 156.694 | 161.694 | 156.694 | 172.94 | 68573.47 |
4155 | 2023.01.13 12:50 | t/p | 1360 | 0.10 | 156.508 | 161.508 | 156.508 | 172.95 | 68746.42 |
4156 | 2023.01.13 19:00 | buy | 1386 | 0.10 | 156.356 | 0.000 | 0.000 | ||
4157 | 2023.01.13 19:00 | modify | 1386 | 0.10 | 156.356 | 153.856 | 158.856 | ||
4158 | 2023.01.13 20:00 | buy | 1387 | 0.10 | 156.473 | 0.000 | 0.000 | ||
4159 | 2023.01.13 20:00 | modify | 1387 | 0.10 | 156.473 | 153.973 | 158.973 | ||
4160 | 2023.01.13 21:00 | buy | 1388 | 0.10 | 156.489 | 0.000 | 0.000 | ||
4161 | 2023.01.13 21:00 | modify | 1388 | 0.10 | 156.489 | 153.989 | 158.989 | ||
4162 | 2023.01.15 22:00 | buy | 1389 | 0.10 | 155.993 | 0.000 | 0.000 | ||
4163 | 2023.01.15 22:00 | modify | 1389 | 0.10 | 155.993 | 153.493 | 158.493 | ||
4164 | 2023.01.15 23:00 | buy | 1390 | 0.10 | 156.199 | 0.000 | 0.000 | ||
4165 | 2023.01.15 23:00 | modify | 1390 | 0.10 | 156.199 | 153.699 | 158.699 | ||
4166 | 2023.01.16 10:00 | buy | 1391 | 0.10 | 156.641 | 0.000 | 0.000 | ||
4167 | 2023.01.16 10:00 | modify | 1391 | 0.10 | 156.641 | 154.141 | 159.141 | ||
4168 | 2023.01.16 11:00 | buy | 1392 | 0.10 | 156.862 | 0.000 | 0.000 | ||
4169 | 2023.01.16 11:00 | modify | 1392 | 0.10 | 156.862 | 154.362 | 159.362 | ||
4170 | 2023.01.16 12:00 | buy | 1393 | 0.10 | 156.620 | 0.000 | 0.000 | ||
4171 | 2023.01.16 12:00 | modify | 1393 | 0.10 | 156.620 | 154.120 | 159.120 | ||
4172 | 2023.01.16 13:00 | buy | 1394 | 0.10 | 156.553 | 0.000 | 0.000 | ||
4173 | 2023.01.16 13:00 | modify | 1394 | 0.10 | 156.553 | 154.053 | 159.053 | ||
4174 | 2023.01.16 14:00 | buy | 1395 | 0.10 | 156.627 | 0.000 | 0.000 | ||
4175 | 2023.01.16 14:00 | modify | 1395 | 0.10 | 156.627 | 154.127 | 159.127 | ||
4176 | 2023.01.16 15:00 | buy | 1396 | 0.10 | 156.769 | 0.000 | 0.000 | ||
4177 | 2023.01.16 15:00 | modify | 1396 | 0.10 | 156.769 | 154.269 | 159.269 | ||
4178 | 2023.01.16 16:00 | buy | 1397 | 0.10 | 156.902 | 0.000 | 0.000 | ||
4179 | 2023.01.16 16:00 | modify | 1397 | 0.10 | 156.902 | 154.402 | 159.402 | ||
4180 | 2023.01.16 17:00 | buy | 1398 | 0.10 | 157.001 | 0.000 | 0.000 | ||
4181 | 2023.01.16 17:00 | modify | 1398 | 0.10 | 157.001 | 154.501 | 159.501 | ||
4182 | 2023.01.16 18:00 | buy | 1399 | 0.10 | 156.939 | 0.000 | 0.000 | ||
4183 | 2023.01.16 18:00 | modify | 1399 | 0.10 | 156.939 | 154.439 | 159.439 | ||
4184 | 2023.01.16 19:00 | buy | 1400 | 0.10 | 156.752 | 0.000 | 0.000 | ||
4185 | 2023.01.16 19:00 | modify | 1400 | 0.10 | 156.752 | 154.252 | 159.252 | ||
4186 | 2023.01.16 20:00 | buy | 1401 | 0.10 | 156.810 | 0.000 | 0.000 | ||
4187 | 2023.01.16 20:00 | modify | 1401 | 0.10 | 156.810 | 154.310 | 159.310 | ||
4188 | 2023.01.16 21:00 | buy | 1402 | 0.10 | 156.793 | 0.000 | 0.000 | ||
4189 | 2023.01.16 21:00 | modify | 1402 | 0.10 | 156.793 | 154.293 | 159.293 | ||
4190 | 2023.01.17 12:00 | buy | 1403 | 0.10 | 157.752 | 0.000 | 0.000 | ||
4191 | 2023.01.17 12:00 | modify | 1403 | 0.10 | 157.752 | 155.252 | 160.252 | ||
4192 | 2023.01.17 13:00 | buy | 1404 | 0.10 | 157.606 | 0.000 | 0.000 | ||
4193 | 2023.01.17 13:00 | modify | 1404 | 0.10 | 157.606 | 155.106 | 160.106 | ||
4194 | 2023.01.17 14:00 | buy | 1405 | 0.10 | 157.723 | 0.000 | 0.000 | ||
4195 | 2023.01.17 14:00 | modify | 1405 | 0.10 | 157.723 | 155.223 | 160.223 | ||
4196 | 2023.01.17 15:00 | close | 1389 | 0.10 | 157.665 | 153.493 | 158.493 | 125.05 | 68871.47 |
4197 | 2023.01.17 15:00 | buy | 1406 | 0.10 | 157.705 | 0.000 | 0.000 | ||
4198 | 2023.01.17 15:00 | modify | 1406 | 0.10 | 157.705 | 155.205 | 160.205 | ||
4199 | 2023.01.17 16:00 | close | 1390 | 0.10 | 157.334 | 153.699 | 158.699 | 85.55 | 68957.02 |
4200 | 2023.01.17 16:00 | buy | 1407 | 0.10 | 157.374 | 0.000 | 0.000 | ||
4201 | 2023.01.17 16:00 | modify | 1407 | 0.10 | 157.374 | 154.874 | 159.874 | ||
4202 | 2023.01.17 22:00 | close | 1386 | 0.10 | 157.272 | 153.856 | 158.856 | 69.44 | 69026.46 |
4203 | 2023.01.17 22:00 | buy | 1408 | 0.10 | 157.312 | 0.000 | 0.000 | ||
4204 | 2023.01.17 22:00 | modify | 1408 | 0.10 | 157.312 | 154.812 | 159.812 | ||
4205 | 2023.01.18 02:00 | close | 1387 | 0.10 | 157.920 | 153.973 | 158.973 | 109.54 | 69136.01 |
4206 | 2023.01.18 02:00 | buy | 1409 | 0.10 | 157.960 | 0.000 | 0.000 | ||
4207 | 2023.01.18 02:00 | modify | 1409 | 0.10 | 157.960 | 155.460 | 160.460 | ||
4208 | 2023.01.18 02:45 | t/p | 1388 | 0.10 | 158.989 | 153.989 | 158.989 | 186.98 | 69322.99 |
4209 | 2023.01.18 02:45 | t/p | 1391 | 0.10 | 159.141 | 154.141 | 159.141 | 185.94 | 69508.93 |
4210 | 2023.01.18 02:45 | t/p | 1392 | 0.10 | 159.362 | 154.362 | 159.362 | 185.95 | 69694.88 |
4211 | 2023.01.18 02:45 | t/p | 1393 | 0.10 | 159.120 | 154.120 | 159.120 | 185.95 | 69880.83 |
4212 | 2023.01.18 02:45 | t/p | 1394 | 0.10 | 159.053 | 154.053 | 159.053 | 185.95 | 70066.79 |
4213 | 2023.01.18 02:45 | t/p | 1395 | 0.10 | 159.127 | 154.127 | 159.127 | 185.94 | 70252.73 |
4214 | 2023.01.18 02:45 | t/p | 1396 | 0.10 | 159.269 | 154.269 | 159.269 | 185.95 | 70438.68 |
4215 | 2023.01.18 02:45 | t/p | 1397 | 0.10 | 159.402 | 154.402 | 159.402 | 185.95 | 70624.63 |
4216 | 2023.01.18 02:45 | t/p | 1398 | 0.10 | 159.501 | 154.501 | 159.501 | 185.95 | 70810.58 |
4217 | 2023.01.18 02:45 | t/p | 1399 | 0.10 | 159.439 | 154.439 | 159.439 | 185.95 | 70996.54 |
4218 | 2023.01.18 02:45 | t/p | 1400 | 0.10 | 159.252 | 154.252 | 159.252 | 185.95 | 71182.49 |
4219 | 2023.01.18 02:45 | t/p | 1401 | 0.10 | 159.310 | 154.310 | 159.310 | 185.94 | 71368.43 |
4220 | 2023.01.18 02:45 | t/p | 1402 | 0.10 | 159.293 | 154.293 | 159.293 | 185.94 | 71554.37 |
4221 | 2023.01.18 02:50 | t/p | 1403 | 0.10 | 160.252 | 155.252 | 160.252 | 184.91 | 71739.28 |
4222 | 2023.01.18 02:50 | t/p | 1404 | 0.10 | 160.106 | 155.106 | 160.106 | 184.91 | 71924.19 |
4223 | 2023.01.18 02:50 | t/p | 1405 | 0.10 | 160.223 | 155.223 | 160.223 | 184.91 | 72109.10 |
4224 | 2023.01.18 02:50 | t/p | 1406 | 0.10 | 160.205 | 155.205 | 160.205 | 184.91 | 72294.01 |
4225 | 2023.01.18 02:50 | t/p | 1407 | 0.10 | 159.874 | 154.874 | 159.874 | 184.90 | 72478.92 |
4226 | 2023.01.18 02:50 | t/p | 1408 | 0.10 | 159.812 | 154.812 | 159.812 | 184.90 | 72663.82 |
4227 | 2023.01.18 03:15 | t/p | 1409 | 0.10 | 160.460 | 155.460 | 160.460 | 183.87 | 72847.69 |
4228 | 2023.01.18 09:00 | sell | 1410 | 0.10 | 159.984 | 0.000 | 0.000 | ||
4229 | 2023.01.18 09:00 | modify | 1410 | 0.10 | 159.984 | 162.484 | 157.484 | ||
4230 | 2023.01.18 10:00 | sell | 1411 | 0.10 | 159.909 | 0.000 | 0.000 | ||
4231 | 2023.01.18 10:00 | modify | 1411 | 0.10 | 159.909 | 162.409 | 157.409 | ||
4232 | 2023.01.18 11:00 | sell | 1412 | 0.10 | 159.515 | 0.000 | 0.000 | ||
4233 | 2023.01.18 11:00 | modify | 1412 | 0.10 | 159.515 | 162.015 | 157.015 | ||
4234 | 2023.01.18 12:00 | sell | 1413 | 0.10 | 159.576 | 0.000 | 0.000 | ||
4235 | 2023.01.18 12:00 | modify | 1413 | 0.10 | 159.576 | 162.076 | 157.076 | ||
4236 | 2023.01.18 14:00 | sell | 1414 | 0.10 | 158.800 | 0.000 | 0.000 | ||
4237 | 2023.01.18 14:00 | modify | 1414 | 0.10 | 158.800 | 161.300 | 156.300 | ||
4238 | 2023.01.18 15:00 | sell | 1415 | 0.10 | 159.027 | 0.000 | 0.000 | ||
4239 | 2023.01.18 15:00 | modify | 1415 | 0.10 | 159.027 | 161.527 | 156.527 | ||
4240 | 2023.01.18 16:00 | sell | 1416 | 0.10 | 159.089 | 0.000 | 0.000 | ||
4241 | 2023.01.18 16:00 | modify | 1416 | 0.10 | 159.089 | 161.589 | 156.589 | ||
4242 | 2023.01.18 17:00 | sell | 1417 | 0.10 | 158.863 | 0.000 | 0.000 | ||
4243 | 2023.01.18 17:00 | modify | 1417 | 0.10 | 158.863 | 161.363 | 156.363 | ||
4244 | 2023.01.18 18:00 | sell | 1418 | 0.10 | 159.021 | 0.000 | 0.000 | ||
4245 | 2023.01.18 18:00 | modify | 1418 | 0.10 | 159.021 | 161.521 | 156.521 | ||
4246 | 2023.01.18 19:00 | sell | 1419 | 0.10 | 158.862 | 0.000 | 0.000 | ||
4247 | 2023.01.18 19:00 | modify | 1419 | 0.10 | 158.862 | 161.362 | 156.362 | ||
4248 | 2023.01.18 20:00 | sell | 1420 | 0.10 | 158.812 | 0.000 | 0.000 | ||
4249 | 2023.01.18 20:00 | modify | 1420 | 0.10 | 158.812 | 161.312 | 156.312 | ||
4250 | 2023.01.19 04:00 | sell | 1421 | 0.10 | 158.224 | 0.000 | 0.000 | ||
4251 | 2023.01.19 04:00 | modify | 1421 | 0.10 | 158.224 | 160.724 | 155.724 | ||
4252 | 2023.01.19 05:00 | sell | 1422 | 0.10 | 157.873 | 0.000 | 0.000 | ||
4253 | 2023.01.19 05:00 | modify | 1422 | 0.10 | 157.873 | 160.373 | 155.373 | ||
4254 | 2023.01.19 06:00 | sell | 1423 | 0.10 | 157.805 | 0.000 | 0.000 | ||
4255 | 2023.01.19 06:00 | modify | 1423 | 0.10 | 157.805 | 160.305 | 155.305 | ||
4256 | 2023.01.19 07:00 | sell | 1424 | 0.10 | 157.730 | 0.000 | 0.000 | ||
4257 | 2023.01.19 07:00 | modify | 1424 | 0.10 | 157.730 | 160.230 | 155.230 | ||
4258 | 2023.01.19 08:00 | sell | 1425 | 0.10 | 158.085 | 0.000 | 0.000 | ||
4259 | 2023.01.19 08:00 | modify | 1425 | 0.10 | 158.085 | 160.585 | 155.585 | ||
4260 | 2023.01.19 09:00 | sell | 1426 | 0.10 | 158.053 | 0.000 | 0.000 | ||
4261 | 2023.01.19 09:00 | modify | 1426 | 0.10 | 158.053 | 160.553 | 155.553 | ||
4262 | 2023.01.19 10:00 | sell | 1427 | 0.10 | 158.305 | 0.000 | 0.000 | ||
4263 | 2023.01.19 10:00 | modify | 1427 | 0.10 | 158.305 | 160.805 | 155.805 | ||
4264 | 2023.01.19 11:00 | sell | 1428 | 0.10 | 158.519 | 0.000 | 0.000 | ||
4265 | 2023.01.19 11:00 | modify | 1428 | 0.10 | 158.519 | 161.019 | 156.019 | ||
4266 | 2023.01.19 12:00 | sell | 1429 | 0.10 | 158.863 | 0.000 | 0.000 | ||
4267 | 2023.01.19 12:00 | modify | 1429 | 0.10 | 158.863 | 161.363 | 156.363 | ||
4268 | 2023.01.19 13:00 | close | 1410 | 0.10 | 158.672 | 162.484 | 157.484 | 92.39 | 72940.08 |
4269 | 2023.01.19 13:00 | sell | 1430 | 0.10 | 158.632 | 0.000 | 0.000 | ||
4270 | 2023.01.19 13:00 | modify | 1430 | 0.10 | 158.632 | 161.132 | 156.132 | ||
4271 | 2023.01.19 17:00 | close | 1411 | 0.10 | 158.890 | 162.409 | 157.409 | 70.84 | 73010.92 |
4272 | 2023.01.19 17:00 | sell | 1431 | 0.10 | 158.850 | 0.000 | 0.000 | ||
4273 | 2023.01.19 17:00 | modify | 1431 | 0.10 | 158.850 | 161.350 | 156.350 | ||
4274 | 2023.01.19 18:00 | close | 1413 | 0.10 | 159.097 | 162.076 | 157.076 | 31.14 | 73042.06 |
4275 | 2023.01.19 18:00 | sell | 1432 | 0.10 | 159.057 | 0.000 | 0.000 | ||
4276 | 2023.01.19 18:00 | modify | 1432 | 0.10 | 159.057 | 161.557 | 156.557 | ||
4277 | 2023.01.19 19:00 | close | 1412 | 0.10 | 159.060 | 162.015 | 157.015 | 29.37 | 73071.43 |
4278 | 2023.01.19 19:00 | sell | 1433 | 0.10 | 159.020 | 0.000 | 0.000 | ||
4279 | 2023.01.19 19:00 | modify | 1433 | 0.10 | 159.020 | 161.520 | 156.520 | ||
4280 | 2023.01.19 20:00 | close | 1432 | 0.10 | 159.200 | 161.557 | 156.557 | -10.52 | 73060.91 |
4281 | 2023.01.19 20:00 | sell | 1434 | 0.10 | 159.160 | 0.000 | 0.000 | ||
4282 | 2023.01.19 20:00 | modify | 1434 | 0.10 | 159.160 | 161.660 | 156.660 | ||
4283 | 2023.01.19 21:00 | close | 1434 | 0.10 | 159.126 | 161.660 | 156.660 | 2.50 | 73063.41 |
4284 | 2023.01.19 21:00 | sell | 1435 | 0.10 | 159.086 | 0.000 | 0.000 | ||
4285 | 2023.01.19 21:00 | modify | 1435 | 0.10 | 159.086 | 161.586 | 156.586 | ||
4286 | 2023.01.19 22:00 | close | 1435 | 0.10 | 159.067 | 161.586 | 156.586 | 1.39 | 73064.80 |
4287 | 2023.01.19 22:00 | sell | 1436 | 0.10 | 159.027 | 0.000 | 0.000 | ||
4288 | 2023.01.19 22:00 | modify | 1436 | 0.10 | 159.027 | 161.527 | 156.527 | ||
4289 | 2023.01.19 23:00 | close | 1416 | 0.10 | 159.094 | 161.589 | 156.589 | -4.46 | 73060.34 |
4290 | 2023.01.19 23:00 | sell | 1437 | 0.10 | 159.054 | 0.000 | 0.000 | ||
4291 | 2023.01.19 23:00 | modify | 1437 | 0.10 | 159.054 | 161.554 | 156.554 | ||
4292 | 2023.01.20 00:00 | close | 1437 | 0.10 | 159.109 | 161.554 | 156.554 | -5.40 | 73054.94 |
4293 | 2023.01.20 00:00 | sell | 1438 | 0.10 | 159.069 | 0.000 | 0.000 | ||
4294 | 2023.01.20 00:00 | modify | 1438 | 0.10 | 159.069 | 161.569 | 156.569 | ||
4295 | 2023.01.20 01:00 | close | 1438 | 0.10 | 159.357 | 161.569 | 156.569 | -21.18 | 73033.76 |
4296 | 2023.01.20 01:00 | sell | 1439 | 0.10 | 159.317 | 0.000 | 0.000 | ||
4297 | 2023.01.20 01:00 | modify | 1439 | 0.10 | 159.317 | 161.817 | 156.817 | ||
4298 | 2023.01.20 02:00 | close | 1439 | 0.10 | 159.600 | 161.817 | 156.817 | -20.81 | 73012.95 |
4299 | 2023.01.20 02:00 | sell | 1440 | 0.10 | 159.560 | 0.000 | 0.000 | ||
4300 | 2023.01.20 02:00 | modify | 1440 | 0.10 | 159.560 | 162.060 | 157.060 | ||
4301 | 2023.01.20 03:00 | close | 1440 | 0.10 | 159.529 | 162.060 | 157.060 | 2.28 | 73015.23 |
4302 | 2023.01.20 03:00 | sell | 1441 | 0.10 | 159.489 | 0.000 | 0.000 | ||
4303 | 2023.01.20 03:00 | modify | 1441 | 0.10 | 159.489 | 161.989 | 156.989 | ||
4304 | 2023.01.20 04:00 | close | 1441 | 0.10 | 159.519 | 161.989 | 156.989 | -2.20 | 73013.03 |
4305 | 2023.01.20 04:00 | sell | 1442 | 0.10 | 159.479 | 0.000 | 0.000 | ||
4306 | 2023.01.20 04:00 | modify | 1442 | 0.10 | 159.479 | 161.979 | 156.979 | ||
4307 | 2023.01.20 05:00 | close | 1442 | 0.10 | 159.652 | 161.979 | 156.979 | -12.73 | 73000.30 |
4308 | 2023.01.20 05:00 | sell | 1443 | 0.10 | 159.612 | 0.000 | 0.000 | ||
4309 | 2023.01.20 05:00 | modify | 1443 | 0.10 | 159.612 | 162.112 | 157.112 | ||
4310 | 2023.01.20 06:00 | close | 1443 | 0.10 | 159.933 | 162.112 | 157.112 | -23.61 | 72976.69 |
4311 | 2023.01.20 06:00 | sell | 1444 | 0.10 | 159.893 | 0.000 | 0.000 | ||
4312 | 2023.01.20 06:00 | modify | 1444 | 0.10 | 159.893 | 162.393 | 157.393 | ||
4313 | 2023.01.20 07:00 | close | 1444 | 0.10 | 159.766 | 162.393 | 157.393 | 9.34 | 72986.03 |
4314 | 2023.01.20 07:00 | sell | 1445 | 0.10 | 159.726 | 0.000 | 0.000 | ||
4315 | 2023.01.20 07:00 | modify | 1445 | 0.10 | 159.726 | 162.226 | 157.226 | ||
4316 | 2023.01.20 08:00 | close | 1445 | 0.10 | 159.385 | 162.226 | 157.226 | 25.08 | 73011.11 |
4317 | 2023.01.20 08:00 | sell | 1446 | 0.10 | 159.345 | 0.000 | 0.000 | ||
4318 | 2023.01.20 08:00 | modify | 1446 | 0.10 | 159.345 | 161.845 | 156.845 | ||
4319 | 2023.01.20 09:00 | close | 1446 | 0.10 | 159.682 | 161.845 | 156.845 | -24.78 | 72986.33 |
4320 | 2023.01.20 09:00 | sell | 1447 | 0.10 | 159.642 | 0.000 | 0.000 | ||
4321 | 2023.01.20 09:00 | modify | 1447 | 0.10 | 159.642 | 162.142 | 157.142 | ||
4322 | 2023.01.20 10:00 | close | 1447 | 0.10 | 159.808 | 162.142 | 157.142 | -12.21 | 72974.12 |
4323 | 2023.01.20 10:00 | sell | 1448 | 0.10 | 159.768 | 0.000 | 0.000 | ||
4324 | 2023.01.20 10:00 | modify | 1448 | 0.10 | 159.768 | 162.268 | 157.268 | ||
4325 | 2023.01.20 10:50 | s/l | 1422 | 0.10 | 160.373 | 160.373 | 155.373 | -185.21 | 72788.91 |
4326 | 2023.01.20 10:50 | s/l | 1423 | 0.10 | 160.305 | 160.305 | 155.305 | -185.21 | 72603.69 |
4327 | 2023.01.20 10:50 | s/l | 1424 | 0.10 | 160.230 | 160.230 | 155.230 | -185.21 | 72418.48 |
4328 | 2023.01.20 11:00 | sell | 1449 | 0.10 | 160.300 | 0.000 | 0.000 | ||
4329 | 2023.01.20 11:00 | modify | 1449 | 0.10 | 160.300 | 162.800 | 157.800 | ||
4330 | 2023.01.20 11:50 | s/l | 1425 | 0.10 | 160.585 | 160.585 | 155.585 | -185.21 | 72233.27 |
4331 | 2023.01.20 11:50 | s/l | 1426 | 0.10 | 160.553 | 160.553 | 155.553 | -185.20 | 72048.06 |
4332 | 2023.01.20 12:00 | sell | 1450 | 0.10 | 160.469 | 0.000 | 0.000 | ||
4333 | 2023.01.20 12:00 | modify | 1450 | 0.10 | 160.469 | 162.969 | 157.969 | ||
4334 | 2023.01.20 12:20 | s/l | 1421 | 0.10 | 160.724 | 160.724 | 155.724 | -185.21 | 71862.85 |
4335 | 2023.01.20 12:45 | s/l | 1427 | 0.10 | 160.805 | 160.805 | 155.805 | -185.21 | 71677.64 |
4336 | 2023.01.20 13:33 | s/l | 1428 | 0.10 | 161.019 | 161.019 | 156.019 | -185.20 | 71492.43 |
4337 | 2023.01.20 13:46 | s/l | 1430 | 0.10 | 161.132 | 161.132 | 156.132 | -185.20 | 71307.23 |
4338 | 2023.01.20 14:07 | s/l | 1414 | 0.10 | 161.300 | 161.300 | 156.300 | -189.30 | 71117.93 |
4339 | 2023.01.20 14:07 | s/l | 1420 | 0.10 | 161.312 | 161.312 | 156.312 | -189.30 | 70928.63 |
4340 | 2023.01.20 15:00 | sell | 1451 | 0.10 | 160.965 | 0.000 | 0.000 | ||
4341 | 2023.01.20 15:00 | modify | 1451 | 0.10 | 160.965 | 163.465 | 158.465 | ||
4342 | 2023.01.20 16:00 | sell | 1452 | 0.10 | 160.709 | 0.000 | 0.000 | ||
4343 | 2023.01.20 16:00 | modify | 1452 | 0.10 | 160.709 | 163.209 | 158.209 | ||
4344 | 2023.01.20 17:00 | sell | 1453 | 0.10 | 160.786 | 0.000 | 0.000 | ||
4345 | 2023.01.20 17:00 | modify | 1453 | 0.10 | 160.786 | 163.286 | 158.286 | ||
4346 | 2023.01.20 18:00 | sell | 1454 | 0.10 | 160.688 | 0.000 | 0.000 | ||
4347 | 2023.01.20 18:00 | modify | 1454 | 0.10 | 160.688 | 163.188 | 158.188 | ||
4348 | 2023.01.20 19:00 | sell | 1455 | 0.10 | 160.590 | 0.000 | 0.000 | ||
4349 | 2023.01.20 19:00 | modify | 1455 | 0.10 | 160.590 | 163.090 | 158.090 | ||
4350 | 2023.01.23 05:00 | sell | 1456 | 0.10 | 161.006 | 0.000 | 0.000 | ||
4351 | 2023.01.23 05:00 | modify | 1456 | 0.10 | 161.006 | 163.506 | 158.506 | ||
4352 | 2023.01.23 06:00 | sell | 1457 | 0.10 | 161.192 | 0.000 | 0.000 | ||
4353 | 2023.01.23 06:00 | modify | 1457 | 0.10 | 161.192 | 163.692 | 158.692 | ||
4354 | 2023.01.23 06:15 | s/l | 1417 | 0.10 | 161.363 | 161.363 | 156.363 | -190.67 | 70737.96 |
4355 | 2023.01.23 06:15 | s/l | 1419 | 0.10 | 161.362 | 161.362 | 156.362 | -190.67 | 70547.30 |
4356 | 2023.01.23 06:15 | s/l | 1429 | 0.10 | 161.363 | 161.363 | 156.363 | -186.58 | 70360.72 |
4357 | 2023.01.23 06:15 | s/l | 1431 | 0.10 | 161.350 | 161.350 | 156.350 | -186.57 | 70174.15 |
4358 | 2023.01.23 06:45 | s/l | 1415 | 0.10 | 161.527 | 161.527 | 156.527 | -190.67 | 69983.49 |
4359 | 2023.01.23 06:45 | s/l | 1418 | 0.10 | 161.521 | 161.521 | 156.521 | -190.67 | 69792.82 |
4360 | 2023.01.23 06:45 | s/l | 1433 | 0.10 | 161.520 | 161.520 | 156.520 | -186.58 | 69606.25 |
4361 | 2023.01.23 06:45 | s/l | 1436 | 0.10 | 161.527 | 161.527 | 156.527 | -186.58 | 69419.67 |
4362 | 2023.01.23 09:00 | sell | 1458 | 0.10 | 161.000 | 0.000 | 0.000 | ||
4363 | 2023.01.23 09:00 | modify | 1458 | 0.10 | 161.000 | 163.500 | 158.500 | ||
4364 | 2023.01.23 10:00 | sell | 1459 | 0.10 | 161.071 | 0.000 | 0.000 | ||
4365 | 2023.01.23 10:00 | modify | 1459 | 0.10 | 161.071 | 163.571 | 158.571 | ||
4366 | 2023.01.23 11:00 | sell | 1460 | 0.10 | 160.872 | 0.000 | 0.000 | ||
4367 | 2023.01.23 11:00 | modify | 1460 | 0.10 | 160.872 | 163.372 | 158.372 | ||
4368 | 2023.01.23 12:00 | sell | 1461 | 0.10 | 160.993 | 0.000 | 0.000 | ||
4369 | 2023.01.23 12:00 | modify | 1461 | 0.10 | 160.993 | 163.493 | 158.493 | ||
4370 | 2023.01.23 15:00 | sell | 1462 | 0.10 | 161.297 | 0.000 | 0.000 | ||
4371 | 2023.01.23 15:00 | modify | 1462 | 0.10 | 161.297 | 163.797 | 158.797 | ||
4372 | 2023.01.23 16:00 | sell | 1463 | 0.10 | 161.563 | 0.000 | 0.000 | ||
4373 | 2023.01.23 16:00 | modify | 1463 | 0.10 | 161.563 | 164.063 | 159.063 | ||
4374 | 2023.01.23 17:00 | sell | 1464 | 0.10 | 161.650 | 0.000 | 0.000 | ||
4375 | 2023.01.23 17:00 | modify | 1464 | 0.10 | 161.650 | 164.150 | 159.150 | ||
4376 | 2023.01.23 18:00 | sell | 1465 | 0.10 | 161.582 | 0.000 | 0.000 | ||
4377 | 2023.01.23 18:00 | modify | 1465 | 0.10 | 161.582 | 164.082 | 159.082 | ||
4378 | 2023.01.23 19:00 | sell | 1466 | 0.10 | 161.632 | 0.000 | 0.000 | ||
4379 | 2023.01.23 19:00 | modify | 1466 | 0.10 | 161.632 | 164.132 | 159.132 | ||
4380 | 2023.01.23 20:00 | sell | 1467 | 0.10 | 161.572 | 0.000 | 0.000 | ||
4381 | 2023.01.23 20:00 | modify | 1467 | 0.10 | 161.572 | 164.072 | 159.072 | ||
4382 | 2023.01.23 21:00 | close | 1464 | 0.10 | 161.737 | 164.150 | 159.150 | -6.39 | 69413.28 |
4383 | 2023.01.23 21:00 | sell | 1468 | 0.10 | 161.697 | 0.000 | 0.000 | ||
4384 | 2023.01.23 21:00 | modify | 1468 | 0.10 | 161.697 | 164.197 | 159.197 | ||
4385 | 2023.01.23 22:00 | close | 1468 | 0.10 | 161.527 | 164.197 | 159.197 | 12.50 | 69425.78 |
4386 | 2023.01.23 22:00 | sell | 1469 | 0.10 | 161.487 | 0.000 | 0.000 | ||
4387 | 2023.01.23 22:00 | modify | 1469 | 0.10 | 161.487 | 163.987 | 158.987 | ||
4388 | 2023.01.23 23:00 | close | 1466 | 0.10 | 161.634 | 164.132 | 159.132 | -0.15 | 69425.63 |
4389 | 2023.01.23 23:00 | sell | 1470 | 0.10 | 161.594 | 0.000 | 0.000 | ||
4390 | 2023.01.23 23:00 | modify | 1470 | 0.10 | 161.594 | 164.094 | 159.094 | ||
4391 | 2023.01.24 00:00 | close | 1470 | 0.10 | 161.692 | 164.094 | 159.094 | -8.56 | 69417.07 |
4392 | 2023.01.24 00:00 | sell | 1471 | 0.10 | 161.652 | 0.000 | 0.000 | ||
4393 | 2023.01.24 00:00 | modify | 1471 | 0.10 | 161.652 | 164.152 | 159.152 | ||
4394 | 2023.01.24 09:00 | close | 1471 | 0.10 | 161.156 | 164.152 | 159.152 | 36.47 | 69453.54 |
4395 | 2023.01.24 09:00 | sell | 1472 | 0.10 | 161.116 | 0.000 | 0.000 | ||
4396 | 2023.01.24 09:00 | modify | 1472 | 0.10 | 161.116 | 163.616 | 158.616 | ||
4397 | 2023.01.24 10:00 | close | 1465 | 0.10 | 160.461 | 164.082 | 159.082 | 81.07 | 69534.61 |
4398 | 2023.01.24 10:00 | sell | 1473 | 0.10 | 160.421 | 0.000 | 0.000 | ||
4399 | 2023.01.24 10:00 | modify | 1473 | 0.10 | 160.421 | 162.921 | 157.921 | ||
4400 | 2023.01.24 11:00 | close | 1467 | 0.10 | 160.339 | 164.072 | 159.072 | 89.31 | 69623.91 |
4401 | 2023.01.24 11:00 | sell | 1474 | 0.10 | 160.299 | 0.000 | 0.000 | ||
4402 | 2023.01.24 11:00 | modify | 1474 | 0.10 | 160.299 | 162.799 | 157.799 | ||
4403 | 2023.01.24 12:00 | close | 1463 | 0.10 | 160.354 | 164.063 | 159.063 | 87.55 | 69711.46 |
4404 | 2023.01.24 12:00 | sell | 1475 | 0.10 | 160.314 | 0.000 | 0.000 | ||
4405 | 2023.01.24 12:00 | modify | 1475 | 0.10 | 160.314 | 162.814 | 157.814 | ||
4406 | 2023.01.24 13:00 | close | 1469 | 0.10 | 160.104 | 163.987 | 158.987 | 100.35 | 69811.81 |
4407 | 2023.01.24 13:00 | sell | 1476 | 0.10 | 160.064 | 0.000 | 0.000 | ||
4408 | 2023.01.24 13:00 | modify | 1476 | 0.10 | 160.064 | 162.564 | 157.564 | ||
4409 | 2023.01.24 14:00 | close | 1462 | 0.10 | 160.358 | 163.797 | 158.797 | 67.70 | 69879.50 |
4410 | 2023.01.24 14:00 | sell | 1477 | 0.10 | 160.318 | 0.000 | 0.000 | ||
4411 | 2023.01.24 14:00 | modify | 1477 | 0.10 | 160.318 | 162.818 | 157.818 | ||
4412 | 2023.01.24 15:00 | close | 1457 | 0.10 | 160.789 | 163.692 | 158.692 | 28.27 | 69907.77 |
4413 | 2023.01.24 15:00 | sell | 1478 | 0.10 | 160.749 | 0.000 | 0.000 | ||
4414 | 2023.01.24 15:00 | modify | 1478 | 0.10 | 160.749 | 163.249 | 158.249 | ||
4415 | 2023.01.24 16:00 | close | 1472 | 0.10 | 160.238 | 163.616 | 158.616 | 64.57 | 69972.34 |
4416 | 2023.01.24 16:00 | sell | 1479 | 0.10 | 160.198 | 0.000 | 0.000 | ||
4417 | 2023.01.24 16:00 | modify | 1479 | 0.10 | 160.198 | 162.698 | 157.698 | ||
4418 | 2023.01.24 17:00 | close | 1459 | 0.10 | 160.307 | 163.571 | 158.571 | 54.83 | 70027.17 |
4419 | 2023.01.24 17:00 | sell | 1480 | 0.10 | 160.267 | 0.000 | 0.000 | ||
4420 | 2023.01.24 17:00 | modify | 1480 | 0.10 | 160.267 | 162.767 | 157.767 | ||
4421 | 2023.01.24 18:00 | close | 1456 | 0.10 | 160.293 | 163.506 | 158.506 | 51.08 | 70078.25 |
4422 | 2023.01.24 18:00 | sell | 1481 | 0.10 | 160.253 | 0.000 | 0.000 | ||
4423 | 2023.01.24 18:00 | modify | 1481 | 0.10 | 160.253 | 162.753 | 157.753 | ||
4424 | 2023.01.24 22:00 | close | 1458 | 0.10 | 160.433 | 163.500 | 158.500 | 40.34 | 70118.58 |
4425 | 2023.01.24 22:00 | sell | 1482 | 0.10 | 160.393 | 0.000 | 0.000 | ||
4426 | 2023.01.24 22:00 | modify | 1482 | 0.10 | 160.393 | 162.893 | 157.893 | ||
4427 | 2023.01.24 23:00 | close | 1461 | 0.10 | 160.538 | 163.493 | 158.493 | 32.10 | 70150.68 |
4428 | 2023.01.24 23:00 | sell | 1483 | 0.10 | 160.498 | 0.000 | 0.000 | ||
4429 | 2023.01.24 23:00 | modify | 1483 | 0.10 | 160.498 | 162.998 | 157.998 | ||
4430 | 2023.01.25 01:00 | close | 1451 | 0.10 | 160.669 | 163.465 | 158.465 | 17.68 | 70168.36 |
4431 | 2023.01.25 01:00 | sell | 1484 | 0.10 | 160.629 | 0.000 | 0.000 | ||
4432 | 2023.01.25 01:00 | modify | 1484 | 0.10 | 160.629 | 163.129 | 158.129 | ||
4433 | 2023.01.25 04:00 | close | 1460 | 0.10 | 160.899 | 163.372 | 158.372 | -4.72 | 70163.64 |
4434 | 2023.01.25 04:00 | sell | 1485 | 0.10 | 160.859 | 0.000 | 0.000 | ||
4435 | 2023.01.25 04:00 | modify | 1485 | 0.10 | 160.859 | 163.359 | 158.359 | ||
4436 | 2023.01.25 05:00 | close | 1485 | 0.10 | 160.808 | 163.359 | 158.359 | 3.75 | 70167.39 |
4437 | 2023.01.25 05:00 | sell | 1486 | 0.10 | 160.768 | 0.000 | 0.000 | ||
4438 | 2023.01.25 05:00 | modify | 1486 | 0.10 | 160.768 | 163.268 | 158.268 | ||
4439 | 2023.01.25 06:00 | close | 1486 | 0.10 | 160.759 | 163.268 | 158.268 | 0.66 | 70168.05 |
4440 | 2023.01.25 06:00 | sell | 1487 | 0.10 | 160.719 | 0.000 | 0.000 | ||
4441 | 2023.01.25 06:00 | modify | 1487 | 0.10 | 160.719 | 163.219 | 158.219 | ||
4442 | 2023.01.25 07:00 | close | 1478 | 0.10 | 160.798 | 163.249 | 158.249 | -4.96 | 70163.09 |
4443 | 2023.01.25 07:00 | sell | 1488 | 0.10 | 160.758 | 0.000 | 0.000 | ||
4444 | 2023.01.25 07:00 | modify | 1488 | 0.10 | 160.758 | 163.258 | 158.258 | ||
4445 | 2023.01.25 10:00 | close | 1488 | 0.10 | 159.880 | 163.258 | 158.258 | 64.57 | 70227.66 |
4446 | 2023.01.25 10:00 | sell | 1489 | 0.10 | 159.840 | 0.000 | 0.000 | ||
4447 | 2023.01.25 10:00 | modify | 1489 | 0.10 | 159.840 | 162.340 | 157.340 | ||
4448 | 2023.01.25 11:00 | close | 1453 | 0.10 | 159.933 | 163.286 | 158.286 | 58.64 | 70286.30 |
4449 | 2023.01.25 11:00 | sell | 1490 | 0.10 | 159.893 | 0.000 | 0.000 | ||
4450 | 2023.01.25 11:00 | modify | 1490 | 0.10 | 159.893 | 162.393 | 157.393 | ||
4451 | 2023.01.25 12:00 | close | 1487 | 0.10 | 159.635 | 163.219 | 158.219 | 79.71 | 70366.01 |
4452 | 2023.01.25 12:00 | sell | 1491 | 0.10 | 159.595 | 0.000 | 0.000 | ||
4453 | 2023.01.25 12:00 | modify | 1491 | 0.10 | 159.595 | 162.095 | 157.095 | ||
4454 | 2023.01.25 13:00 | close | 1452 | 0.10 | 159.957 | 163.209 | 158.209 | 51.22 | 70417.23 |
4455 | 2023.01.25 13:00 | sell | 1492 | 0.10 | 159.917 | 0.000 | 0.000 | ||
4456 | 2023.01.25 13:00 | modify | 1492 | 0.10 | 159.917 | 162.417 | 157.417 | ||
4457 | 2023.01.25 14:00 | close | 1454 | 0.10 | 160.078 | 163.188 | 158.188 | 40.77 | 70458.00 |
4458 | 2023.01.25 14:00 | sell | 1493 | 0.10 | 160.038 | 0.000 | 0.000 | ||
4459 | 2023.01.25 14:00 | modify | 1493 | 0.10 | 160.038 | 162.538 | 157.538 | ||
4460 | 2023.01.25 15:00 | close | 1484 | 0.10 | 160.301 | 163.129 | 158.129 | 24.12 | 70482.12 |
4461 | 2023.01.25 15:00 | sell | 1494 | 0.10 | 160.261 | 0.000 | 0.000 | ||
4462 | 2023.01.25 15:00 | modify | 1494 | 0.10 | 160.261 | 162.761 | 157.761 | ||
4463 | 2023.01.25 21:00 | close | 1455 | 0.10 | 160.696 | 163.090 | 158.090 | -11.89 | 70470.24 |
4464 | 2023.01.25 21:00 | sell | 1495 | 0.10 | 160.656 | 0.000 | 0.000 | ||
4465 | 2023.01.25 21:00 | modify | 1495 | 0.10 | 160.656 | 163.156 | 158.156 | ||
4466 | 2023.01.25 22:00 | close | 1495 | 0.10 | 160.596 | 163.156 | 158.156 | 4.41 | 70474.65 |
4467 | 2023.01.25 22:00 | sell | 1496 | 0.10 | 160.556 | 0.000 | 0.000 | ||
4468 | 2023.01.25 22:00 | modify | 1496 | 0.10 | 160.556 | 163.056 | 158.056 | ||
4469 | 2023.01.25 23:00 | close | 1496 | 0.10 | 160.582 | 163.056 | 158.056 | -1.92 | 70472.73 |
4470 | 2023.01.25 23:00 | sell | 1497 | 0.10 | 160.542 | 0.000 | 0.000 | ||
4471 | 2023.01.25 23:00 | modify | 1497 | 0.10 | 160.542 | 163.042 | 158.042 | ||
4472 | 2023.01.26 12:00 | close | 1497 | 0.10 | 160.898 | 163.042 | 158.042 | -30.27 | 70442.46 |
4473 | 2023.01.26 12:00 | sell | 1498 | 0.10 | 160.858 | 0.000 | 0.000 | ||
4474 | 2023.01.26 12:00 | modify | 1498 | 0.10 | 160.858 | 163.358 | 158.358 | ||
4475 | 2023.01.26 13:00 | close | 1498 | 0.10 | 160.870 | 163.358 | 158.358 | -0.89 | 70441.57 |
4476 | 2023.01.26 13:00 | sell | 1499 | 0.10 | 160.830 | 0.000 | 0.000 | ||
4477 | 2023.01.26 13:00 | modify | 1499 | 0.10 | 160.830 | 163.330 | 158.330 | ||
4478 | 2023.01.26 14:00 | close | 1499 | 0.10 | 160.967 | 163.330 | 158.330 | -10.08 | 70431.49 |
4479 | 2023.01.26 14:00 | sell | 1500 | 0.10 | 160.927 | 0.000 | 0.000 | ||
4480 | 2023.01.26 14:00 | modify | 1500 | 0.10 | 160.927 | 163.427 | 158.427 | ||
4481 | 2023.01.26 15:00 | close | 1500 | 0.10 | 161.291 | 163.427 | 158.427 | -26.76 | 70404.73 |
4482 | 2023.01.26 15:00 | sell | 1501 | 0.10 | 161.251 | 0.000 | 0.000 | ||
4483 | 2023.01.26 15:00 | modify | 1501 | 0.10 | 161.251 | 163.751 | 158.751 | ||
4484 | 2023.01.26 16:00 | close | 1501 | 0.10 | 161.198 | 163.751 | 158.751 | 3.89 | 70408.62 |
4485 | 2023.01.26 16:00 | sell | 1502 | 0.10 | 161.158 | 0.000 | 0.000 | ||
4486 | 2023.01.26 16:00 | modify | 1502 | 0.10 | 161.158 | 163.658 | 158.658 | ||
4487 | 2023.01.26 17:00 | close | 1502 | 0.10 | 161.308 | 163.658 | 158.658 | -11.04 | 70397.58 |
4488 | 2023.01.26 17:00 | sell | 1503 | 0.10 | 161.268 | 0.000 | 0.000 | ||
4489 | 2023.01.26 17:00 | modify | 1503 | 0.10 | 161.268 | 163.768 | 158.768 | ||
4490 | 2023.01.26 18:00 | close | 1503 | 0.10 | 161.320 | 163.768 | 158.768 | -3.83 | 70393.75 |
4491 | 2023.01.26 18:00 | sell | 1504 | 0.10 | 161.280 | 0.000 | 0.000 | ||
4492 | 2023.01.26 18:00 | modify | 1504 | 0.10 | 161.280 | 163.780 | 158.780 | ||
4493 | 2023.01.26 19:00 | close | 1504 | 0.10 | 161.463 | 163.780 | 158.780 | -13.45 | 70380.30 |
4494 | 2023.01.26 19:00 | sell | 1505 | 0.10 | 161.423 | 0.000 | 0.000 | ||
4495 | 2023.01.26 19:00 | modify | 1505 | 0.10 | 161.423 | 163.923 | 158.923 | ||
4496 | 2023.01.26 20:00 | close | 1505 | 0.10 | 161.615 | 163.923 | 158.923 | -14.12 | 70366.18 |
4497 | 2023.01.26 20:00 | sell | 1506 | 0.10 | 161.575 | 0.000 | 0.000 | ||
4498 | 2023.01.26 20:00 | modify | 1506 | 0.10 | 161.575 | 164.075 | 159.075 | ||
4499 | 2023.01.26 21:00 | close | 1506 | 0.10 | 161.724 | 164.075 | 159.075 | -10.96 | 70355.22 |
4500 | 2023.01.26 21:00 | sell | 1507 | 0.10 | 161.684 | 0.000 | 0.000 | ||
4501 | 2023.01.26 21:00 | modify | 1507 | 0.10 | 161.684 | 164.184 | 159.184 | ||
4502 | 2023.01.26 22:00 | close | 1507 | 0.10 | 161.422 | 164.184 | 159.184 | 19.27 | 70374.49 |
4503 | 2023.01.26 22:00 | sell | 1508 | 0.10 | 161.382 | 0.000 | 0.000 | ||
4504 | 2023.01.26 22:00 | modify | 1508 | 0.10 | 161.382 | 163.882 | 158.882 | ||
4505 | 2023.01.26 23:00 | close | 1508 | 0.10 | 161.444 | 163.882 | 158.882 | -4.56 | 70369.93 |
4506 | 2023.01.26 23:00 | sell | 1509 | 0.10 | 161.404 | 0.000 | 0.000 | ||
4507 | 2023.01.26 23:00 | modify | 1509 | 0.10 | 161.404 | 163.904 | 158.904 | ||
4508 | 2023.01.27 00:00 | close | 1509 | 0.10 | 161.172 | 163.904 | 158.904 | 15.70 | 70385.62 |
4509 | 2023.01.27 00:00 | sell | 1510 | 0.10 | 161.132 | 0.000 | 0.000 | ||
4510 | 2023.01.27 00:00 | modify | 1510 | 0.10 | 161.132 | 163.632 | 158.632 | ||
4511 | 2023.01.27 01:00 | close | 1510 | 0.10 | 161.008 | 163.632 | 158.632 | 9.12 | 70394.74 |
4512 | 2023.01.27 01:00 | sell | 1511 | 0.10 | 160.968 | 0.000 | 0.000 | ||
4513 | 2023.01.27 01:00 | modify | 1511 | 0.10 | 160.968 | 163.468 | 158.468 | ||
4514 | 2023.01.27 02:00 | close | 1511 | 0.10 | 160.892 | 163.468 | 158.468 | 5.59 | 70400.33 |
4515 | 2023.01.27 02:00 | sell | 1512 | 0.10 | 160.852 | 0.000 | 0.000 | ||
4516 | 2023.01.27 02:00 | modify | 1512 | 0.10 | 160.852 | 163.352 | 158.352 | ||
4517 | 2023.01.27 03:00 | close | 1512 | 0.10 | 160.874 | 163.352 | 158.352 | -1.62 | 70398.71 |
4518 | 2023.01.27 03:00 | sell | 1513 | 0.10 | 160.834 | 0.000 | 0.000 | ||
4519 | 2023.01.27 03:00 | modify | 1513 | 0.10 | 160.834 | 163.334 | 158.334 | ||
4520 | 2023.01.27 04:00 | close | 1513 | 0.10 | 160.892 | 163.334 | 158.334 | -4.26 | 70394.45 |
4521 | 2023.01.27 04:00 | sell | 1514 | 0.10 | 160.852 | 0.000 | 0.000 | ||
4522 | 2023.01.27 04:00 | modify | 1514 | 0.10 | 160.852 | 163.352 | 158.352 | ||
4523 | 2023.01.27 11:00 | close | 1514 | 0.10 | 160.681 | 163.352 | 158.352 | 12.57 | 70407.02 |
4524 | 2023.01.27 11:00 | sell | 1515 | 0.10 | 160.641 | 0.000 | 0.000 | ||
4525 | 2023.01.27 11:00 | modify | 1515 | 0.10 | 160.641 | 163.141 | 158.141 | ||
4526 | 2023.01.27 13:00 | close | 1515 | 0.10 | 160.623 | 163.141 | 158.141 | 1.32 | 70408.34 |
4527 | 2023.01.27 13:00 | sell | 1516 | 0.10 | 160.583 | 0.000 | 0.000 | ||
4528 | 2023.01.27 13:00 | modify | 1516 | 0.10 | 160.583 | 163.083 | 158.083 | ||
4529 | 2023.01.27 14:00 | close | 1516 | 0.10 | 160.494 | 163.083 | 158.083 | 6.55 | 70414.89 |
4530 | 2023.01.27 14:00 | sell | 1517 | 0.10 | 160.454 | 0.000 | 0.000 | ||
4531 | 2023.01.27 14:00 | modify | 1517 | 0.10 | 160.454 | 162.954 | 157.954 | ||
4532 | 2023.01.30 23:00 | close | 1517 | 0.10 | 161.065 | 162.954 | 157.954 | -46.30 | 70368.59 |
4533 | 2023.01.30 23:00 | sell | 1518 | 0.10 | 161.025 | 0.000 | 0.000 | ||
4534 | 2023.01.30 23:00 | modify | 1518 | 0.10 | 161.025 | 163.525 | 158.525 | ||
4535 | 2023.01.31 00:00 | close | 1518 | 0.10 | 161.177 | 163.525 | 158.525 | -12.54 | 70356.05 |
4536 | 2023.01.31 00:00 | sell | 1519 | 0.10 | 161.137 | 0.000 | 0.000 | ||
4537 | 2023.01.31 00:00 | modify | 1519 | 0.10 | 161.137 | 163.637 | 158.637 | ||
4538 | 2023.01.31 02:00 | close | 1519 | 0.10 | 160.963 | 163.637 | 158.637 | 12.80 | 70368.85 |
4539 | 2023.01.31 02:00 | sell | 1520 | 0.10 | 160.923 | 0.000 | 0.000 | ||
4540 | 2023.01.31 02:00 | modify | 1520 | 0.10 | 160.923 | 163.423 | 158.423 | ||
4541 | 2023.01.31 03:00 | close | 1520 | 0.10 | 160.924 | 163.423 | 158.423 | -0.08 | 70368.77 |
4542 | 2023.01.31 03:00 | sell | 1521 | 0.10 | 160.884 | 0.000 | 0.000 | ||
4543 | 2023.01.31 03:00 | modify | 1521 | 0.10 | 160.884 | 163.384 | 158.384 | ||
4544 | 2023.01.31 04:00 | close | 1521 | 0.10 | 160.796 | 163.384 | 158.384 | 6.47 | 70375.24 |
4545 | 2023.01.31 04:00 | sell | 1522 | 0.10 | 160.756 | 0.000 | 0.000 | ||
4546 | 2023.01.31 04:00 | modify | 1522 | 0.10 | 160.756 | 163.256 | 158.256 | ||
4547 | 2023.01.31 05:00 | close | 1522 | 0.10 | 160.873 | 163.256 | 158.256 | -8.61 | 70366.63 |
4548 | 2023.01.31 05:00 | sell | 1523 | 0.10 | 160.833 | 0.000 | 0.000 | ||
4549 | 2023.01.31 05:00 | modify | 1523 | 0.10 | 160.833 | 163.333 | 158.333 | ||
4550 | 2023.01.31 06:00 | close | 1523 | 0.10 | 160.659 | 163.333 | 158.333 | 12.79 | 70379.42 |
4551 | 2023.01.31 06:00 | sell | 1524 | 0.10 | 160.619 | 0.000 | 0.000 | ||
4552 | 2023.01.31 06:00 | modify | 1524 | 0.10 | 160.619 | 163.119 | 158.119 | ||
4553 | 2023.01.31 07:00 | close | 1524 | 0.10 | 160.842 | 163.119 | 158.119 | -16.40 | 70363.02 |
4554 | 2023.01.31 07:00 | sell | 1525 | 0.10 | 160.802 | 0.000 | 0.000 | ||
4555 | 2023.01.31 07:00 | modify | 1525 | 0.10 | 160.802 | 163.302 | 158.302 | ||
4556 | 2023.01.31 08:00 | close | 1525 | 0.10 | 160.751 | 163.302 | 158.302 | 3.75 | 70366.77 |
4557 | 2023.01.31 08:00 | sell | 1526 | 0.10 | 160.711 | 0.000 | 0.000 | ||
4558 | 2023.01.31 08:00 | modify | 1526 | 0.10 | 160.711 | 163.211 | 158.211 | ||
4559 | 2023.01.31 09:00 | close | 1526 | 0.10 | 160.537 | 163.211 | 158.211 | 12.79 | 70379.56 |
4560 | 2023.01.31 09:00 | sell | 1527 | 0.10 | 160.497 | 0.000 | 0.000 | ||
4561 | 2023.01.31 09:00 | modify | 1527 | 0.10 | 160.497 | 162.997 | 157.997 | ||
4562 | 2023.01.31 10:00 | close | 1527 | 0.10 | 160.744 | 162.997 | 157.997 | -18.16 | 70361.40 |
4563 | 2023.01.31 10:00 | sell | 1528 | 0.10 | 160.704 | 0.000 | 0.000 | ||
4564 | 2023.01.31 10:00 | modify | 1528 | 0.10 | 160.704 | 163.204 | 158.204 | ||
4565 | 2023.01.31 11:00 | close | 1528 | 0.10 | 160.597 | 163.204 | 158.204 | 7.87 | 70369.27 |
4566 | 2023.01.31 11:00 | sell | 1529 | 0.10 | 160.557 | 0.000 | 0.000 | ||
4567 | 2023.01.31 11:00 | modify | 1529 | 0.10 | 160.557 | 163.057 | 158.057 | ||
4568 | 2023.01.31 12:00 | close | 1529 | 0.10 | 160.799 | 163.057 | 158.057 | -17.79 | 70351.48 |
4569 | 2023.01.31 12:00 | sell | 1530 | 0.10 | 160.759 | 0.000 | 0.000 | ||
4570 | 2023.01.31 12:00 | modify | 1530 | 0.10 | 160.759 | 163.259 | 158.259 | ||
4571 | 2023.01.31 13:00 | close | 1530 | 0.10 | 160.487 | 163.259 | 158.259 | 20.00 | 70371.48 |
4572 | 2023.01.31 13:00 | sell | 1531 | 0.10 | 160.447 | 0.000 | 0.000 | ||
4573 | 2023.01.31 13:00 | modify | 1531 | 0.10 | 160.447 | 162.947 | 157.947 | ||
4574 | 2023.01.31 14:00 | close | 1531 | 0.10 | 160.078 | 162.947 | 157.947 | 27.14 | 70398.62 |
4575 | 2023.01.31 14:00 | sell | 1532 | 0.10 | 160.038 | 0.000 | 0.000 | ||
4576 | 2023.01.31 14:00 | modify | 1532 | 0.10 | 160.038 | 162.538 | 157.538 | ||
4577 | 2023.01.31 15:00 | close | 1483 | 0.10 | 159.970 | 162.998 | 157.998 | 29.29 | 70427.91 |
4578 | 2023.01.31 15:00 | sell | 1533 | 0.10 | 159.930 | 0.000 | 0.000 | ||
4579 | 2023.01.31 15:00 | modify | 1533 | 0.10 | 159.930 | 162.430 | 157.430 | ||
4580 | 2023.01.31 16:00 | close | 1450 | 0.10 | 160.046 | 162.969 | 157.969 | 18.84 | 70446.75 |
4581 | 2023.01.31 16:00 | sell | 1534 | 0.10 | 160.006 | 0.000 | 0.000 | ||
4582 | 2023.01.31 16:00 | modify | 1534 | 0.10 | 160.006 | 162.506 | 157.506 | ||
4583 | 2023.01.31 17:00 | close | 1473 | 0.10 | 160.441 | 162.921 | 157.921 | -11.01 | 70435.74 |
4584 | 2023.01.31 17:00 | sell | 1535 | 0.10 | 160.401 | 0.000 | 0.000 | ||
4585 | 2023.01.31 17:00 | modify | 1535 | 0.10 | 160.401 | 162.901 | 157.901 | ||
4586 | 2023.01.31 18:00 | close | 1535 | 0.10 | 160.506 | 162.901 | 157.901 | -7.72 | 70428.02 |
4587 | 2023.01.31 18:00 | sell | 1536 | 0.10 | 160.466 | 0.000 | 0.000 | ||
4588 | 2023.01.31 18:00 | modify | 1536 | 0.10 | 160.466 | 162.966 | 157.966 | ||
4589 | 2023.01.31 19:00 | close | 1536 | 0.10 | 160.513 | 162.966 | 157.966 | -3.45 | 70424.57 |
4590 | 2023.01.31 19:00 | sell | 1537 | 0.10 | 160.473 | 0.000 | 0.000 | ||
4591 | 2023.01.31 19:00 | modify | 1537 | 0.10 | 160.473 | 162.973 | 157.973 | ||
4592 | 2023.02.01 01:00 | close | 1537 | 0.10 | 159.976 | 162.973 | 157.973 | 35.19 | 70459.76 |
4593 | 2023.02.01 01:00 | sell | 1538 | 0.10 | 159.936 | 0.000 | 0.000 | ||
4594 | 2023.02.01 01:00 | modify | 1538 | 0.10 | 159.936 | 162.436 | 157.436 | ||
4595 | 2023.02.01 02:00 | close | 1482 | 0.10 | 160.092 | 162.893 | 157.893 | 11.24 | 70470.99 |
4596 | 2023.02.01 02:00 | sell | 1539 | 0.10 | 160.052 | 0.000 | 0.000 | ||
4597 | 2023.02.01 02:00 | modify | 1539 | 0.10 | 160.052 | 162.552 | 157.552 | ||
4598 | 2023.02.01 03:00 | close | 1477 | 0.10 | 160.076 | 162.818 | 157.818 | 6.89 | 70477.88 |
4599 | 2023.02.01 03:00 | sell | 1540 | 0.10 | 160.036 | 0.000 | 0.000 | ||
4600 | 2023.02.01 03:00 | modify | 1540 | 0.10 | 160.036 | 162.536 | 157.536 | ||
4601 | 2023.02.01 04:00 | close | 1475 | 0.10 | 160.122 | 162.814 | 157.814 | 3.22 | 70481.09 |
4602 | 2023.02.01 04:00 | sell | 1541 | 0.10 | 160.082 | 0.000 | 0.000 | ||
4603 | 2023.02.01 04:00 | modify | 1541 | 0.10 | 160.082 | 162.582 | 157.582 | ||
4604 | 2023.02.01 06:00 | close | 1474 | 0.10 | 160.485 | 162.799 | 157.799 | -24.58 | 70456.51 |
4605 | 2023.02.01 06:00 | sell | 1542 | 0.10 | 160.445 | 0.000 | 0.000 | ||
4606 | 2023.02.01 06:00 | modify | 1542 | 0.10 | 160.445 | 162.945 | 157.945 | ||
4607 | 2023.02.01 07:00 | close | 1542 | 0.10 | 160.566 | 162.945 | 157.945 | -8.90 | 70447.61 |
4608 | 2023.02.01 07:00 | sell | 1543 | 0.10 | 160.526 | 0.000 | 0.000 | ||
4609 | 2023.02.01 07:00 | modify | 1543 | 0.10 | 160.526 | 163.026 | 158.026 | ||
4610 | 2023.02.01 08:00 | close | 1543 | 0.10 | 160.406 | 163.026 | 158.026 | 8.83 | 70456.44 |
4611 | 2023.02.01 08:00 | sell | 1544 | 0.10 | 160.366 | 0.000 | 0.000 | ||
4612 | 2023.02.01 08:00 | modify | 1544 | 0.10 | 160.366 | 162.866 | 157.866 | ||
4613 | 2023.02.01 09:00 | close | 1544 | 0.10 | 160.128 | 162.866 | 157.866 | 17.50 | 70473.94 |
4614 | 2023.02.01 09:00 | sell | 1545 | 0.10 | 160.088 | 0.000 | 0.000 | ||
4615 | 2023.02.01 09:00 | modify | 1545 | 0.10 | 160.088 | 162.588 | 157.588 | ||
4616 | 2023.02.01 15:00 | close | 1494 | 0.10 | 159.599 | 162.761 | 157.761 | 39.14 | 70513.08 |
4617 | 2023.02.01 15:00 | sell | 1546 | 0.10 | 159.559 | 0.000 | 0.000 | ||
4618 | 2023.02.01 15:00 | modify | 1546 | 0.10 | 159.559 | 162.059 | 157.059 | ||
4619 | 2023.02.01 16:00 | close | 1480 | 0.10 | 159.338 | 162.767 | 157.767 | 57.42 | 70570.49 |
4620 | 2023.02.01 16:00 | sell | 1547 | 0.10 | 159.298 | 0.000 | 0.000 | ||
4621 | 2023.02.01 16:00 | modify | 1547 | 0.10 | 159.298 | 161.798 | 156.798 | ||
4622 | 2023.02.01 20:00 | close | 1449 | 0.10 | 159.288 | 162.800 | 157.800 | 60.79 | 70631.28 |
4623 | 2023.02.01 20:00 | buy | 1548 | 0.10 | 159.288 | 0.000 | 0.000 | ||
4624 | 2023.02.01 20:00 | modify | 1548 | 0.10 | 159.288 | 156.788 | 161.788 | ||
4625 | 2023.02.01 20:00 | close | 1547 | 0.10 | 159.288 | 161.798 | 156.798 | 0.73 | 70632.01 |
4626 | 2023.02.01 20:00 | close | 1546 | 0.10 | 159.288 | 162.059 | 157.059 | 19.93 | 70651.94 |
4627 | 2023.02.01 20:00 | close | 1545 | 0.10 | 159.288 | 162.588 | 157.588 | 58.83 | 70710.77 |
4628 | 2023.02.01 20:00 | close | 1541 | 0.10 | 159.288 | 162.582 | 157.582 | 58.39 | 70769.16 |
4629 | 2023.02.01 20:00 | close | 1540 | 0.10 | 159.288 | 162.536 | 157.536 | 55.00 | 70824.16 |
4630 | 2023.02.01 20:00 | close | 1539 | 0.10 | 159.288 | 162.552 | 157.552 | 56.18 | 70880.34 |
4631 | 2023.02.01 20:00 | close | 1538 | 0.10 | 159.288 | 162.436 | 157.436 | 47.65 | 70927.99 |
4632 | 2023.02.01 20:00 | close | 1534 | 0.10 | 159.288 | 162.506 | 157.506 | 51.44 | 70979.43 |
4633 | 2023.02.01 20:00 | close | 1533 | 0.10 | 159.288 | 162.430 | 157.430 | 45.85 | 71025.28 |
4634 | 2023.02.01 20:00 | close | 1532 | 0.10 | 159.288 | 162.538 | 157.538 | 53.79 | 71079.07 |
4635 | 2023.02.01 20:00 | close | 1493 | 0.10 | 159.288 | 162.538 | 157.538 | 45.61 | 71124.67 |
4636 | 2023.02.01 20:00 | close | 1492 | 0.10 | 159.288 | 162.417 | 157.417 | 36.71 | 71161.38 |
4637 | 2023.02.01 20:00 | close | 1491 | 0.10 | 159.288 | 162.095 | 157.095 | 13.03 | 71174.41 |
4638 | 2023.02.01 20:00 | close | 1490 | 0.10 | 159.288 | 162.393 | 157.393 | 34.95 | 71209.36 |
4639 | 2023.02.01 20:00 | close | 1489 | 0.10 | 159.288 | 162.340 | 157.340 | 31.05 | 71240.41 |
4640 | 2023.02.01 20:00 | close | 1481 | 0.10 | 159.288 | 162.753 | 157.753 | 60.06 | 71300.47 |
4641 | 2023.02.01 20:00 | close | 1479 | 0.10 | 159.288 | 162.698 | 157.698 | 56.02 | 71356.48 |
4642 | 2023.02.01 20:00 | close | 1476 | 0.10 | 159.288 | 162.564 | 157.564 | 46.16 | 71402.64 |
4643 | 2023.02.01 20:00 | close | 1448 | 0.10 | 159.288 | 162.268 | 157.268 | 21.67 | 71424.31 |
4644 | 2023.02.01 21:00 | buy | 1549 | 0.10 | 159.446 | 0.000 | 0.000 | ||
4645 | 2023.02.01 21:00 | modify | 1549 | 0.10 | 159.446 | 156.946 | 161.946 | ||
4646 | 2023.02.01 22:00 | buy | 1550 | 0.10 | 159.440 | 0.000 | 0.000 | ||
4647 | 2023.02.01 22:00 | modify | 1550 | 0.10 | 159.440 | 156.940 | 161.940 | ||
4648 | 2023.02.02 00:00 | buy | 1551 | 0.10 | 159.339 | 0.000 | 0.000 | ||
4649 | 2023.02.02 00:00 | modify | 1551 | 0.10 | 159.339 | 156.839 | 161.839 | ||
4650 | 2023.02.02 01:00 | buy | 1552 | 0.10 | 159.243 | 0.000 | 0.000 | ||
4651 | 2023.02.02 01:00 | modify | 1552 | 0.10 | 159.243 | 156.743 | 161.743 | ||
4652 | 2023.02.02 02:00 | buy | 1553 | 0.10 | 159.218 | 0.000 | 0.000 | ||
4653 | 2023.02.02 02:00 | modify | 1553 | 0.10 | 159.218 | 156.718 | 161.718 | ||
4654 | 2023.02.02 03:00 | buy | 1554 | 0.10 | 159.239 | 0.000 | 0.000 | ||
4655 | 2023.02.02 03:00 | modify | 1554 | 0.10 | 159.239 | 156.739 | 161.739 | ||
4656 | 2023.02.02 04:00 | buy | 1555 | 0.10 | 159.316 | 0.000 | 0.000 | ||
4657 | 2023.02.02 04:00 | modify | 1555 | 0.10 | 159.316 | 156.816 | 161.816 | ||
4658 | 2023.02.02 05:00 | buy | 1556 | 0.10 | 159.181 | 0.000 | 0.000 | ||
4659 | 2023.02.02 05:00 | modify | 1556 | 0.10 | 159.181 | 156.681 | 161.681 | ||
4660 | 2023.02.02 07:00 | buy | 1557 | 0.10 | 159.369 | 0.000 | 0.000 | ||
4661 | 2023.02.02 07:00 | modify | 1557 | 0.10 | 159.369 | 156.869 | 161.869 | ||
4662 | 2023.02.02 21:00 | buy | 1558 | 0.10 | 157.605 | 0.000 | 0.000 | ||
4663 | 2023.02.02 21:00 | modify | 1558 | 0.10 | 157.605 | 155.105 | 160.105 | ||
4664 | 2023.02.03 00:00 | buy | 1559 | 0.10 | 157.397 | 0.000 | 0.000 | ||
4665 | 2023.02.03 00:00 | modify | 1559 | 0.10 | 157.397 | 154.897 | 159.897 | ||
4666 | 2023.02.03 02:00 | buy | 1560 | 0.10 | 157.284 | 0.000 | 0.000 | ||
4667 | 2023.02.03 02:00 | modify | 1560 | 0.10 | 157.284 | 154.784 | 159.784 | ||
4668 | 2023.02.03 02:45 | s/l | 1549 | 0.10 | 156.946 | 156.946 | 161.946 | -179.71 | 71244.60 |
4669 | 2023.02.03 02:45 | s/l | 1550 | 0.10 | 156.940 | 156.940 | 161.940 | -179.70 | 71064.91 |
4670 | 2023.02.03 02:50 | s/l | 1557 | 0.10 | 156.869 | 156.869 | 161.869 | -182.83 | 70882.08 |
4671 | 2023.02.03 03:20 | s/l | 1551 | 0.10 | 156.839 | 156.839 | 161.839 | -182.83 | 70699.25 |
4672 | 2023.02.03 03:20 | s/l | 1555 | 0.10 | 156.816 | 156.816 | 161.816 | -182.82 | 70516.43 |
4673 | 2023.02.03 04:00 | buy | 1561 | 0.10 | 157.044 | 0.000 | 0.000 | ||
4674 | 2023.02.03 04:00 | modify | 1561 | 0.10 | 157.044 | 154.544 | 159.544 | ||
4675 | 2023.02.03 06:00 | buy | 1562 | 0.10 | 157.110 | 0.000 | 0.000 | ||
4676 | 2023.02.03 06:00 | modify | 1562 | 0.10 | 157.110 | 154.610 | 159.610 | ||
4677 | 2023.02.03 07:00 | buy | 1563 | 0.10 | 157.153 | 0.000 | 0.000 | ||
4678 | 2023.02.03 07:00 | modify | 1563 | 0.10 | 157.153 | 154.653 | 159.653 | ||
4679 | 2023.02.03 07:32 | s/l | 1548 | 0.10 | 156.788 | 156.788 | 161.788 | -179.71 | 70336.72 |
4680 | 2023.02.03 07:37 | s/l | 1552 | 0.10 | 156.743 | 156.743 | 161.743 | -182.83 | 70153.89 |
4681 | 2023.02.03 07:37 | s/l | 1554 | 0.10 | 156.739 | 156.739 | 161.739 | -182.83 | 69971.06 |
4682 | 2023.02.03 08:00 | buy | 1564 | 0.10 | 156.916 | 0.000 | 0.000 | ||
4683 | 2023.02.03 08:00 | modify | 1564 | 0.10 | 156.916 | 154.416 | 159.416 | ||
4684 | 2023.02.03 17:00 | buy | 1565 | 0.10 | 158.263 | 0.000 | 0.000 | ||
4685 | 2023.02.03 17:00 | modify | 1565 | 0.10 | 158.263 | 155.763 | 160.763 | ||
4686 | 2023.02.03 18:00 | buy | 1566 | 0.10 | 158.268 | 0.000 | 0.000 | ||
4687 | 2023.02.03 18:00 | modify | 1566 | 0.10 | 158.268 | 155.768 | 160.768 | ||
4688 | 2023.02.03 19:00 | buy | 1567 | 0.10 | 158.167 | 0.000 | 0.000 | ||
4689 | 2023.02.03 19:00 | modify | 1567 | 0.10 | 158.167 | 155.667 | 160.667 | ||
4690 | 2023.02.05 22:07 | t/p | 1564 | 0.10 | 159.416 | 154.416 | 159.416 | 183.87 | 70154.93 |
4691 | 2023.02.06 01:00 | buy | 1568 | 0.10 | 159.295 | 0.000 | 0.000 | ||
4692 | 2023.02.06 01:00 | modify | 1568 | 0.10 | 159.295 | 156.795 | 161.795 | ||
4693 | 2023.02.06 02:00 | buy | 1569 | 0.10 | 159.321 | 0.000 | 0.000 | ||
4694 | 2023.02.06 02:00 | modify | 1569 | 0.10 | 159.321 | 156.821 | 161.821 | ||
4695 | 2023.02.06 03:00 | buy | 1570 | 0.10 | 159.203 | 0.000 | 0.000 | ||
4696 | 2023.02.06 03:00 | modify | 1570 | 0.10 | 159.203 | 156.703 | 161.703 | ||
4697 | 2023.02.06 04:00 | buy | 1571 | 0.10 | 159.004 | 0.000 | 0.000 | ||
4698 | 2023.02.06 04:00 | modify | 1571 | 0.10 | 159.004 | 156.504 | 161.504 | ||
4699 | 2023.02.06 13:15 | t/p | 1561 | 0.10 | 159.544 | 154.544 | 159.544 | 184.90 | 70339.83 |
4700 | 2023.02.06 13:20 | t/p | 1562 | 0.10 | 159.610 | 154.610 | 159.610 | 184.91 | 70524.74 |
4701 | 2023.02.06 13:20 | t/p | 1563 | 0.10 | 159.653 | 154.653 | 159.653 | 184.91 | 70709.66 |
4702 | 2023.02.06 14:20 | t/p | 1560 | 0.10 | 159.784 | 154.784 | 159.784 | 184.91 | 70894.57 |
4703 | 2023.02.06 15:00 | buy | 1572 | 0.10 | 159.796 | 0.000 | 0.000 | ||
4704 | 2023.02.06 15:00 | modify | 1572 | 0.10 | 159.796 | 157.296 | 162.296 | ||
4705 | 2023.02.06 15:20 | t/p | 1559 | 0.10 | 159.897 | 154.897 | 159.897 | 184.91 | 71079.48 |
4706 | 2023.02.06 16:00 | buy | 1573 | 0.10 | 159.618 | 0.000 | 0.000 | ||
4707 | 2023.02.06 16:00 | modify | 1573 | 0.10 | 159.618 | 157.118 | 162.118 | ||
4708 | 2023.02.06 17:00 | buy | 1574 | 0.10 | 159.450 | 0.000 | 0.000 | ||
4709 | 2023.02.06 17:00 | modify | 1574 | 0.10 | 159.450 | 156.950 | 161.950 | ||
4710 | 2023.02.06 18:00 | buy | 1575 | 0.10 | 159.518 | 0.000 | 0.000 | ||
4711 | 2023.02.06 18:00 | modify | 1575 | 0.10 | 159.518 | 157.018 | 162.018 | ||
4712 | 2023.02.06 19:00 | buy | 1576 | 0.10 | 159.495 | 0.000 | 0.000 | ||
4713 | 2023.02.06 19:00 | modify | 1576 | 0.10 | 159.495 | 156.995 | 161.995 | ||
4714 | 2023.02.07 08:00 | buy | 1577 | 0.10 | 158.929 | 0.000 | 0.000 | ||
4715 | 2023.02.07 08:00 | modify | 1577 | 0.10 | 158.929 | 156.429 | 161.429 | ||
4716 | 2023.02.07 09:00 | buy | 1578 | 0.10 | 158.584 | 0.000 | 0.000 | ||
4717 | 2023.02.07 09:00 | modify | 1578 | 0.10 | 158.584 | 156.084 | 161.084 | ||
4718 | 2023.02.07 10:00 | buy | 1579 | 0.10 | 158.274 | 0.000 | 0.000 | ||
4719 | 2023.02.07 10:00 | modify | 1579 | 0.10 | 158.274 | 155.774 | 160.774 | ||
4720 | 2023.02.07 11:00 | buy | 1580 | 0.10 | 158.324 | 0.000 | 0.000 | ||
4721 | 2023.02.07 11:00 | modify | 1580 | 0.10 | 158.324 | 155.824 | 160.824 | ||
4722 | 2023.02.07 12:00 | buy | 1581 | 0.10 | 158.418 | 0.000 | 0.000 | ||
4723 | 2023.02.07 12:00 | modify | 1581 | 0.10 | 158.418 | 155.918 | 160.918 | ||
4724 | 2023.02.07 13:00 | close | 1558 | 0.10 | 158.226 | 155.105 | 160.105 | 48.79 | 71128.27 |
4725 | 2023.02.07 13:00 | buy | 1582 | 0.10 | 158.266 | 0.000 | 0.000 | ||
4726 | 2023.02.07 13:00 | modify | 1582 | 0.10 | 158.266 | 155.766 | 160.766 | ||
4727 | 2023.02.07 14:00 | close | 1567 | 0.10 | 157.994 | 155.667 | 160.667 | -10.64 | 71117.63 |
4728 | 2023.02.07 14:00 | buy | 1583 | 0.10 | 158.034 | 0.000 | 0.000 | ||
4729 | 2023.02.07 14:00 | modify | 1583 | 0.10 | 158.034 | 155.534 | 160.534 | ||
4730 | 2023.02.07 15:00 | close | 1583 | 0.10 | 158.069 | 155.534 | 160.534 | 2.57 | 71120.20 |
4731 | 2023.02.07 15:00 | buy | 1584 | 0.10 | 158.109 | 0.000 | 0.000 | ||
4732 | 2023.02.07 15:00 | modify | 1584 | 0.10 | 158.109 | 155.609 | 160.609 | ||
4733 | 2023.02.07 16:00 | close | 1584 | 0.10 | 157.624 | 155.609 | 160.609 | -35.67 | 71084.53 |
4734 | 2023.02.07 16:00 | buy | 1585 | 0.10 | 157.664 | 0.000 | 0.000 | ||
4735 | 2023.02.07 16:00 | modify | 1585 | 0.10 | 157.664 | 155.164 | 160.164 | ||
4736 | 2023.02.07 17:00 | close | 1585 | 0.10 | 157.792 | 155.164 | 160.164 | 9.42 | 71093.95 |
4737 | 2023.02.07 17:00 | buy | 1586 | 0.10 | 157.832 | 0.000 | 0.000 | ||
4738 | 2023.02.07 17:00 | modify | 1586 | 0.10 | 157.832 | 155.332 | 160.332 | ||
4739 | 2023.02.07 18:00 | close | 1586 | 0.10 | 157.772 | 155.332 | 160.332 | -4.41 | 71089.54 |
4740 | 2023.02.07 18:00 | buy | 1587 | 0.10 | 157.812 | 0.000 | 0.000 | ||
4741 | 2023.02.07 18:00 | modify | 1587 | 0.10 | 157.812 | 155.312 | 160.312 | ||
4742 | 2023.02.07 19:00 | close | 1587 | 0.10 | 157.730 | 155.312 | 160.312 | -6.03 | 71083.51 |
4743 | 2023.02.07 19:00 | buy | 1588 | 0.10 | 157.770 | 0.000 | 0.000 | ||
4744 | 2023.02.07 19:00 | modify | 1588 | 0.10 | 157.770 | 155.270 | 160.270 | ||
4745 | 2023.02.07 20:00 | close | 1588 | 0.10 | 157.740 | 155.270 | 160.270 | -2.21 | 71081.30 |
4746 | 2023.02.07 20:00 | buy | 1589 | 0.10 | 157.780 | 0.000 | 0.000 | ||
4747 | 2023.02.07 20:00 | modify | 1589 | 0.10 | 157.780 | 155.280 | 160.280 | ||
4748 | 2023.02.07 21:00 | close | 1589 | 0.10 | 157.821 | 155.280 | 160.280 | 3.01 | 71084.31 |
4749 | 2023.02.07 21:00 | buy | 1590 | 0.10 | 157.861 | 0.000 | 0.000 | ||
4750 | 2023.02.07 21:00 | modify | 1590 | 0.10 | 157.861 | 155.361 | 160.361 | ||
4751 | 2023.02.07 22:00 | close | 1590 | 0.10 | 157.693 | 155.361 | 160.361 | -12.35 | 71071.96 |
4752 | 2023.02.07 22:00 | buy | 1591 | 0.10 | 157.733 | 0.000 | 0.000 | ||
4753 | 2023.02.07 22:00 | modify | 1591 | 0.10 | 157.733 | 155.233 | 160.233 | ||
4754 | 2023.02.07 23:00 | close | 1591 | 0.10 | 157.881 | 155.233 | 160.233 | 10.88 | 71082.84 |
4755 | 2023.02.07 23:00 | buy | 1592 | 0.10 | 157.921 | 0.000 | 0.000 | ||
4756 | 2023.02.07 23:00 | modify | 1592 | 0.10 | 157.921 | 155.421 | 160.421 | ||
4757 | 2023.02.08 00:00 | close | 1592 | 0.10 | 157.967 | 155.421 | 160.421 | 4.42 | 71087.26 |
4758 | 2023.02.08 00:00 | buy | 1593 | 0.10 | 158.007 | 0.000 | 0.000 | ||
4759 | 2023.02.08 00:00 | modify | 1593 | 0.10 | 158.007 | 155.507 | 160.507 | ||
4760 | 2023.02.08 01:00 | close | 1593 | 0.10 | 157.758 | 155.507 | 160.507 | -18.31 | 71068.95 |
4761 | 2023.02.08 01:00 | buy | 1594 | 0.10 | 157.798 | 0.000 | 0.000 | ||
4762 | 2023.02.08 01:00 | modify | 1594 | 0.10 | 157.798 | 155.298 | 160.298 | ||
4763 | 2023.02.08 02:00 | close | 1594 | 0.10 | 158.053 | 155.298 | 160.298 | 18.75 | 71087.70 |
4764 | 2023.02.08 02:00 | buy | 1595 | 0.10 | 158.093 | 0.000 | 0.000 | ||
4765 | 2023.02.08 02:00 | modify | 1595 | 0.10 | 158.093 | 155.593 | 160.593 | ||
4766 | 2023.02.08 03:00 | close | 1595 | 0.10 | 158.123 | 155.593 | 160.593 | 2.20 | 71089.90 |
4767 | 2023.02.08 03:00 | buy | 1596 | 0.10 | 158.163 | 0.000 | 0.000 | ||
4768 | 2023.02.08 03:00 | modify | 1596 | 0.10 | 158.163 | 155.663 | 160.663 | ||
4769 | 2023.02.08 16:00 | close | 1596 | 0.10 | 158.773 | 155.663 | 160.663 | 44.87 | 71134.77 |
4770 | 2023.02.08 16:00 | buy | 1597 | 0.10 | 158.813 | 0.000 | 0.000 | ||
4771 | 2023.02.08 16:00 | modify | 1597 | 0.10 | 158.813 | 156.313 | 161.313 | ||
4772 | 2023.02.08 17:00 | close | 1565 | 0.10 | 158.713 | 155.763 | 160.763 | 36.22 | 71171.00 |
4773 | 2023.02.08 17:00 | buy | 1598 | 0.10 | 158.753 | 0.000 | 0.000 | ||
4774 | 2023.02.08 17:00 | modify | 1598 | 0.10 | 158.753 | 156.253 | 161.253 | ||
4775 | 2023.02.08 18:00 | close | 1566 | 0.10 | 158.604 | 155.768 | 160.768 | 27.83 | 71198.83 |
4776 | 2023.02.08 18:00 | buy | 1599 | 0.10 | 158.644 | 0.000 | 0.000 | ||
4777 | 2023.02.08 18:00 | modify | 1599 | 0.10 | 158.644 | 156.144 | 161.144 | ||
4778 | 2023.02.08 19:00 | close | 1582 | 0.10 | 158.632 | 155.766 | 160.766 | 27.96 | 71226.79 |
4779 | 2023.02.08 19:00 | buy | 1600 | 0.10 | 158.672 | 0.000 | 0.000 | ||
4780 | 2023.02.08 19:00 | modify | 1600 | 0.10 | 158.672 | 156.172 | 161.172 | ||
4781 | 2023.02.08 20:00 | close | 1579 | 0.10 | 158.561 | 155.774 | 160.774 | 22.15 | 71248.94 |
4782 | 2023.02.08 20:00 | buy | 1601 | 0.10 | 158.601 | 0.000 | 0.000 | ||
4783 | 2023.02.08 20:00 | modify | 1601 | 0.10 | 158.601 | 156.101 | 161.101 | ||
4784 | 2023.02.08 21:00 | close | 1580 | 0.10 | 158.614 | 155.824 | 160.824 | 22.36 | 71271.30 |
4785 | 2023.02.08 21:00 | buy | 1602 | 0.10 | 158.654 | 0.000 | 0.000 | ||
4786 | 2023.02.08 21:00 | modify | 1602 | 0.10 | 158.654 | 156.154 | 161.154 | ||
4787 | 2023.02.09 17:00 | close | 1581 | 0.10 | 159.220 | 155.918 | 160.918 | 63.14 | 71334.44 |
4788 | 2023.02.09 17:00 | buy | 1603 | 0.10 | 159.260 | 0.000 | 0.000 | ||
4789 | 2023.02.09 17:00 | modify | 1603 | 0.10 | 159.260 | 156.760 | 161.760 | ||
4790 | 2023.02.09 18:00 | close | 1578 | 0.10 | 159.236 | 156.084 | 161.084 | 52.11 | 71386.56 |
4791 | 2023.02.09 18:00 | buy | 1604 | 0.10 | 159.276 | 0.000 | 0.000 | ||
4792 | 2023.02.09 18:00 | modify | 1604 | 0.10 | 159.276 | 156.776 | 161.776 | ||
4793 | 2023.02.09 19:00 | close | 1601 | 0.10 | 159.420 | 156.101 | 161.101 | 63.35 | 71449.91 |
4794 | 2023.02.09 19:00 | buy | 1605 | 0.10 | 159.460 | 0.000 | 0.000 | ||
4795 | 2023.02.09 19:00 | modify | 1605 | 0.10 | 159.460 | 156.960 | 161.960 | ||
4796 | 2023.02.09 20:00 | close | 1599 | 0.10 | 159.432 | 156.144 | 161.144 | 61.08 | 71510.99 |
4797 | 2023.02.09 20:00 | buy | 1606 | 0.10 | 159.472 | 0.000 | 0.000 | ||
4798 | 2023.02.09 20:00 | modify | 1606 | 0.10 | 159.472 | 156.972 | 161.972 | ||
4799 | 2023.02.09 21:00 | close | 1602 | 0.10 | 159.469 | 156.154 | 161.154 | 63.06 | 71574.06 |
4800 | 2023.02.09 21:00 | buy | 1607 | 0.10 | 159.509 | 0.000 | 0.000 | ||
4801 | 2023.02.09 21:00 | modify | 1607 | 0.10 | 159.509 | 157.009 | 162.009 | ||
4802 | 2023.02.09 22:00 | close | 1600 | 0.10 | 159.334 | 156.172 | 161.172 | 51.81 | 71625.87 |
4803 | 2023.02.09 22:00 | buy | 1608 | 0.10 | 159.374 | 0.000 | 0.000 | ||
4804 | 2023.02.09 22:00 | modify | 1608 | 0.10 | 159.374 | 156.874 | 161.874 | ||
4805 | 2023.02.09 23:00 | close | 1598 | 0.10 | 159.279 | 156.253 | 161.253 | 41.80 | 71667.67 |
4806 | 2023.02.09 23:00 | buy | 1609 | 0.10 | 159.319 | 0.000 | 0.000 | ||
4807 | 2023.02.09 23:00 | modify | 1609 | 0.10 | 159.319 | 156.819 | 161.819 | ||
4808 | 2023.02.10 00:00 | close | 1597 | 0.10 | 159.335 | 156.313 | 161.313 | 42.55 | 71710.22 |
4809 | 2023.02.10 00:00 | buy | 1610 | 0.10 | 159.375 | 0.000 | 0.000 | ||
4810 | 2023.02.10 00:00 | modify | 1610 | 0.10 | 159.375 | 156.875 | 161.875 | ||
4811 | 2023.02.10 01:00 | close | 1577 | 0.10 | 159.396 | 156.429 | 161.429 | 39.55 | 71749.78 |
4812 | 2023.02.10 01:00 | buy | 1611 | 0.10 | 159.436 | 0.000 | 0.000 | ||
4813 | 2023.02.10 01:00 | modify | 1611 | 0.10 | 159.436 | 156.936 | 161.936 | ||
4814 | 2023.02.10 02:00 | close | 1571 | 0.10 | 159.391 | 156.504 | 161.504 | 34.71 | 71784.48 |
4815 | 2023.02.10 02:00 | buy | 1612 | 0.10 | 159.431 | 0.000 | 0.000 | ||
4816 | 2023.02.10 02:00 | modify | 1612 | 0.10 | 159.431 | 156.931 | 161.931 | ||
4817 | 2023.02.10 03:00 | close | 1556 | 0.10 | 159.254 | 156.681 | 161.681 | 13.69 | 71798.17 |
4818 | 2023.02.10 03:00 | buy | 1613 | 0.10 | 159.294 | 0.000 | 0.000 | ||
4819 | 2023.02.10 03:00 | modify | 1613 | 0.10 | 159.294 | 156.794 | 161.794 | ||
4820 | 2023.02.10 09:00 | close | 1553 | 0.10 | 158.098 | 156.718 | 161.718 | -74.05 | 71724.12 |
4821 | 2023.02.10 09:00 | buy | 1614 | 0.10 | 158.138 | 0.000 | 0.000 | ||
4822 | 2023.02.10 09:00 | modify | 1614 | 0.10 | 158.138 | 155.638 | 160.638 | ||
4823 | 2023.02.13 06:00 | close | 1614 | 0.10 | 159.214 | 155.638 | 160.638 | 80.17 | 71804.29 |
4824 | 2023.02.13 06:00 | buy | 1615 | 0.10 | 159.254 | 0.000 | 0.000 | ||
4825 | 2023.02.13 06:00 | modify | 1615 | 0.10 | 159.254 | 156.754 | 161.754 | ||
4826 | 2023.02.13 07:00 | close | 1570 | 0.10 | 159.329 | 156.703 | 161.703 | 16.56 | 71820.85 |
4827 | 2023.02.13 07:00 | buy | 1616 | 0.10 | 159.369 | 0.000 | 0.000 | ||
4828 | 2023.02.13 07:00 | modify | 1616 | 0.10 | 159.369 | 156.869 | 161.869 | ||
4829 | 2023.02.13 08:00 | close | 1568 | 0.10 | 159.387 | 156.795 | 161.795 | 14.06 | 71834.90 |
4830 | 2023.02.13 08:00 | buy | 1617 | 0.10 | 159.427 | 0.000 | 0.000 | ||
4831 | 2023.02.13 08:00 | modify | 1617 | 0.10 | 159.427 | 156.927 | 161.927 | ||
4832 | 2023.02.13 09:00 | close | 1569 | 0.10 | 159.534 | 156.821 | 161.821 | 22.96 | 71857.86 |
4833 | 2023.02.13 09:00 | buy | 1618 | 0.10 | 159.574 | 0.000 | 0.000 | ||
4834 | 2023.02.13 09:00 | modify | 1618 | 0.10 | 159.574 | 157.074 | 162.074 | ||
4835 | 2023.02.13 10:00 | close | 1603 | 0.10 | 159.718 | 156.760 | 161.760 | 35.76 | 71893.62 |
4836 | 2023.02.13 10:00 | buy | 1619 | 0.10 | 159.758 | 0.000 | 0.000 | ||
4837 | 2023.02.13 10:00 | modify | 1619 | 0.10 | 159.758 | 157.258 | 162.258 | ||
4838 | 2023.02.13 11:00 | close | 1604 | 0.10 | 159.614 | 156.776 | 161.776 | 26.94 | 71920.56 |
4839 | 2023.02.13 11:00 | buy | 1620 | 0.10 | 159.654 | 0.000 | 0.000 | ||
4840 | 2023.02.13 11:00 | modify | 1620 | 0.10 | 159.654 | 157.154 | 162.154 | ||
4841 | 2023.02.13 20:00 | close | 1615 | 0.10 | 160.700 | 156.754 | 161.754 | 106.35 | 72026.91 |
4842 | 2023.02.13 20:00 | sell | 1621 | 0.10 | 160.700 | 0.000 | 0.000 | ||
4843 | 2023.02.13 20:00 | modify | 1621 | 0.10 | 160.700 | 163.200 | 158.200 | ||
4844 | 2023.02.13 20:00 | close | 1620 | 0.10 | 160.700 | 157.154 | 162.154 | 76.93 | 72103.84 |
4845 | 2023.02.13 20:00 | close | 1619 | 0.10 | 160.700 | 157.258 | 162.258 | 69.28 | 72173.12 |
4846 | 2023.02.13 20:00 | close | 1618 | 0.10 | 160.700 | 157.074 | 162.074 | 82.81 | 72255.93 |
4847 | 2023.02.13 20:00 | close | 1617 | 0.10 | 160.700 | 156.927 | 161.927 | 93.62 | 72349.55 |
4848 | 2023.02.13 20:00 | close | 1616 | 0.10 | 160.700 | 156.869 | 161.869 | 97.89 | 72447.44 |
4849 | 2023.02.13 20:00 | close | 1613 | 0.10 | 160.700 | 156.794 | 161.794 | 104.44 | 72551.88 |
4850 | 2023.02.13 20:00 | close | 1612 | 0.10 | 160.700 | 156.931 | 161.931 | 94.37 | 72646.25 |
4851 | 2023.02.13 20:00 | close | 1611 | 0.10 | 160.700 | 156.936 | 161.936 | 94.00 | 72740.25 |
4852 | 2023.02.13 20:00 | close | 1610 | 0.10 | 160.700 | 156.875 | 161.875 | 98.49 | 72838.75 |
4853 | 2023.02.13 20:00 | close | 1609 | 0.10 | 160.700 | 156.819 | 161.819 | 103.64 | 72942.39 |
4854 | 2023.02.13 20:00 | close | 1608 | 0.10 | 160.700 | 156.874 | 161.874 | 99.60 | 73041.99 |
4855 | 2023.02.13 20:00 | close | 1607 | 0.10 | 160.700 | 157.009 | 162.009 | 89.67 | 73131.66 |
4856 | 2023.02.13 20:00 | close | 1606 | 0.10 | 160.700 | 156.972 | 161.972 | 92.39 | 73224.05 |
4857 | 2023.02.13 20:00 | close | 1605 | 0.10 | 160.700 | 156.960 | 161.960 | 93.27 | 73317.32 |
4858 | 2023.02.13 20:00 | close | 1576 | 0.10 | 160.700 | 156.995 | 161.995 | 95.91 | 73413.23 |
4859 | 2023.02.13 20:00 | close | 1575 | 0.10 | 160.700 | 157.018 | 162.018 | 94.22 | 73507.45 |
4860 | 2023.02.13 20:00 | close | 1574 | 0.10 | 160.700 | 156.950 | 161.950 | 99.22 | 73606.66 |
4861 | 2023.02.13 20:00 | close | 1573 | 0.10 | 160.700 | 157.118 | 162.118 | 86.86 | 73693.52 |
4862 | 2023.02.13 20:00 | close | 1572 | 0.10 | 160.700 | 157.296 | 162.296 | 73.77 | 73767.28 |
4863 | 2023.02.13 21:00 | sell | 1622 | 0.10 | 160.559 | 0.000 | 0.000 | ||
4864 | 2023.02.13 21:00 | modify | 1622 | 0.10 | 160.559 | 163.059 | 158.059 | ||
4865 | 2023.02.13 22:00 | sell | 1623 | 0.10 | 160.438 | 0.000 | 0.000 | ||
4866 | 2023.02.13 22:00 | modify | 1623 | 0.10 | 160.438 | 162.938 | 157.938 | ||
4867 | 2023.02.13 23:00 | sell | 1624 | 0.10 | 160.580 | 0.000 | 0.000 | ||
4868 | 2023.02.13 23:00 | modify | 1624 | 0.10 | 160.580 | 163.080 | 158.080 | ||
4869 | 2023.02.14 05:00 | sell | 1625 | 0.10 | 160.323 | 0.000 | 0.000 | ||
4870 | 2023.02.14 05:00 | modify | 1625 | 0.10 | 160.323 | 162.823 | 157.823 | ||
4871 | 2023.02.14 06:00 | sell | 1626 | 0.10 | 160.159 | 0.000 | 0.000 | ||
4872 | 2023.02.14 06:00 | modify | 1626 | 0.10 | 160.159 | 162.659 | 157.659 | ||
4873 | 2023.02.14 07:00 | sell | 1627 | 0.10 | 160.251 | 0.000 | 0.000 | ||
4874 | 2023.02.14 07:00 | modify | 1627 | 0.10 | 160.251 | 162.751 | 157.751 | ||
4875 | 2023.02.14 08:00 | sell | 1628 | 0.10 | 160.320 | 0.000 | 0.000 | ||
4876 | 2023.02.14 08:00 | modify | 1628 | 0.10 | 160.320 | 162.820 | 157.820 | ||
4877 | 2023.02.14 09:00 | sell | 1629 | 0.10 | 160.724 | 0.000 | 0.000 | ||
4878 | 2023.02.14 09:00 | modify | 1629 | 0.10 | 160.724 | 163.224 | 158.224 | ||
4879 | 2023.02.14 11:00 | sell | 1630 | 0.10 | 161.194 | 0.000 | 0.000 | ||
4880 | 2023.02.14 11:00 | modify | 1630 | 0.10 | 161.194 | 163.694 | 158.694 | ||
4881 | 2023.02.14 12:00 | sell | 1631 | 0.10 | 161.338 | 0.000 | 0.000 | ||
4882 | 2023.02.14 12:00 | modify | 1631 | 0.10 | 161.338 | 163.838 | 158.838 | ||
4883 | 2023.02.14 13:00 | sell | 1632 | 0.10 | 161.211 | 0.000 | 0.000 | ||
4884 | 2023.02.14 13:00 | modify | 1632 | 0.10 | 161.211 | 163.711 | 158.711 | ||
4885 | 2023.02.14 14:00 | sell | 1633 | 0.10 | 161.487 | 0.000 | 0.000 | ||
4886 | 2023.02.14 14:00 | modify | 1633 | 0.10 | 161.487 | 163.987 | 158.987 | ||
4887 | 2023.02.14 16:00 | sell | 1634 | 0.10 | 161.452 | 0.000 | 0.000 | ||
4888 | 2023.02.14 16:00 | modify | 1634 | 0.10 | 161.452 | 163.952 | 158.952 | ||
4889 | 2023.02.14 17:00 | sell | 1635 | 0.10 | 161.725 | 0.000 | 0.000 | ||
4890 | 2023.02.14 17:00 | modify | 1635 | 0.10 | 161.725 | 164.225 | 159.225 | ||
4891 | 2023.02.14 23:00 | sell | 1636 | 0.10 | 161.971 | 0.000 | 0.000 | ||
4892 | 2023.02.14 23:00 | modify | 1636 | 0.10 | 161.971 | 164.471 | 159.471 | ||
4893 | 2023.02.15 00:00 | sell | 1637 | 0.10 | 161.899 | 0.000 | 0.000 | ||
4894 | 2023.02.15 00:00 | modify | 1637 | 0.10 | 161.899 | 164.399 | 159.399 | ||
4895 | 2023.02.15 01:00 | sell | 1638 | 0.10 | 161.629 | 0.000 | 0.000 | ||
4896 | 2023.02.15 01:00 | modify | 1638 | 0.10 | 161.629 | 164.129 | 159.129 | ||
4897 | 2023.02.15 02:00 | sell | 1639 | 0.10 | 161.351 | 0.000 | 0.000 | ||
4898 | 2023.02.15 02:00 | modify | 1639 | 0.10 | 161.351 | 163.851 | 158.851 | ||
4899 | 2023.02.15 03:00 | sell | 1640 | 0.10 | 161.382 | 0.000 | 0.000 | ||
4900 | 2023.02.15 03:00 | modify | 1640 | 0.10 | 161.382 | 163.882 | 158.882 | ||
4901 | 2023.02.15 04:00 | close | 1636 | 0.10 | 161.639 | 164.471 | 159.471 | 23.05 | 73790.33 |
4902 | 2023.02.15 04:00 | sell | 1641 | 0.10 | 161.599 | 0.000 | 0.000 | ||
4903 | 2023.02.15 04:00 | modify | 1641 | 0.10 | 161.599 | 164.099 | 159.099 | ||
4904 | 2023.02.15 05:00 | close | 1637 | 0.10 | 161.818 | 164.399 | 159.399 | 5.96 | 73796.29 |
4905 | 2023.02.15 05:00 | sell | 1642 | 0.10 | 161.778 | 0.000 | 0.000 | ||
4906 | 2023.02.15 05:00 | modify | 1642 | 0.10 | 161.778 | 164.278 | 159.278 | ||
4907 | 2023.02.15 06:00 | close | 1642 | 0.10 | 161.736 | 164.278 | 159.278 | 3.09 | 73799.38 |
4908 | 2023.02.15 06:00 | sell | 1643 | 0.10 | 161.696 | 0.000 | 0.000 | ||
4909 | 2023.02.15 06:00 | modify | 1643 | 0.10 | 161.696 | 164.196 | 159.196 | ||
4910 | 2023.02.15 07:00 | close | 1635 | 0.10 | 161.856 | 164.225 | 159.225 | -10.99 | 73788.39 |
4911 | 2023.02.15 07:00 | sell | 1644 | 0.10 | 161.816 | 0.000 | 0.000 | ||
4912 | 2023.02.15 07:00 | modify | 1644 | 0.10 | 161.816 | 164.316 | 159.316 | ||
4913 | 2023.02.16 21:00 | close | 1644 | 0.10 | 160.576 | 164.316 | 159.316 | 87.10 | 73875.49 |
4914 | 2023.02.16 21:00 | sell | 1645 | 0.10 | 160.536 | 0.000 | 0.000 | ||
4915 | 2023.02.16 21:00 | modify | 1645 | 0.10 | 160.536 | 163.036 | 158.036 | ||
4916 | 2023.02.16 22:00 | close | 1643 | 0.10 | 160.762 | 164.196 | 159.196 | 64.60 | 73940.09 |
4917 | 2023.02.16 22:00 | sell | 1646 | 0.10 | 160.722 | 0.000 | 0.000 | ||
4918 | 2023.02.16 22:00 | modify | 1646 | 0.10 | 160.722 | 163.222 | 158.222 | ||
4919 | 2023.02.16 23:00 | close | 1638 | 0.10 | 160.567 | 164.129 | 159.129 | 74.01 | 74014.10 |
4920 | 2023.02.16 23:00 | sell | 1647 | 0.10 | 160.527 | 0.000 | 0.000 | ||
4921 | 2023.02.16 23:00 | modify | 1647 | 0.10 | 160.527 | 163.027 | 158.027 | ||
4922 | 2023.02.17 00:00 | close | 1641 | 0.10 | 160.575 | 164.099 | 159.099 | 69.85 | 74083.95 |
4923 | 2023.02.17 00:00 | sell | 1648 | 0.10 | 160.535 | 0.000 | 0.000 | ||
4924 | 2023.02.17 00:00 | modify | 1648 | 0.10 | 160.535 | 163.035 | 158.035 | ||
4925 | 2023.02.17 01:00 | close | 1633 | 0.10 | 160.621 | 163.987 | 158.987 | 56.87 | 74140.82 |
4926 | 2023.02.17 01:00 | sell | 1649 | 0.10 | 160.581 | 0.000 | 0.000 | ||
4927 | 2023.02.17 01:00 | modify | 1649 | 0.10 | 160.581 | 163.081 | 158.081 | ||
4928 | 2023.02.17 02:00 | close | 1634 | 0.10 | 160.970 | 163.952 | 158.952 | 28.62 | 74169.45 |
4929 | 2023.02.17 02:00 | sell | 1650 | 0.10 | 160.930 | 0.000 | 0.000 | ||
4930 | 2023.02.17 02:00 | modify | 1650 | 0.10 | 160.930 | 163.430 | 158.430 | ||
4931 | 2023.02.17 19:00 | close | 1640 | 0.10 | 161.510 | 163.882 | 158.882 | -14.86 | 74154.59 |
4932 | 2023.02.17 19:00 | sell | 1651 | 0.10 | 161.470 | 0.000 | 0.000 | ||
4933 | 2023.02.17 19:00 | modify | 1651 | 0.10 | 161.470 | 163.970 | 158.970 | ||
4934 | 2023.02.17 20:00 | close | 1651 | 0.10 | 161.618 | 163.970 | 158.970 | -10.88 | 74143.71 |
4935 | 2023.02.17 20:00 | sell | 1652 | 0.10 | 161.578 | 0.000 | 0.000 | ||
4936 | 2023.02.17 20:00 | modify | 1652 | 0.10 | 161.578 | 164.078 | 159.078 | ||
4937 | 2023.02.17 21:00 | close | 1652 | 0.10 | 161.643 | 164.078 | 159.078 | -4.78 | 74138.93 |
4938 | 2023.02.17 21:00 | sell | 1653 | 0.10 | 161.603 | 0.000 | 0.000 | ||
4939 | 2023.02.17 21:00 | modify | 1653 | 0.10 | 161.603 | 164.103 | 159.103 | ||
4940 | 2023.02.19 22:00 | close | 1653 | 0.10 | 161.382 | 164.103 | 159.103 | 16.25 | 74155.18 |
4941 | 2023.02.19 22:00 | sell | 1654 | 0.10 | 161.342 | 0.000 | 0.000 | ||
4942 | 2023.02.19 22:00 | modify | 1654 | 0.10 | 161.342 | 163.842 | 158.842 | ||
4943 | 2023.02.19 23:00 | close | 1654 | 0.10 | 161.547 | 163.842 | 158.842 | -15.07 | 74140.11 |
4944 | 2023.02.19 23:00 | sell | 1655 | 0.10 | 161.507 | 0.000 | 0.000 | ||
4945 | 2023.02.19 23:00 | modify | 1655 | 0.10 | 161.507 | 164.007 | 159.007 | ||
4946 | 2023.02.20 00:00 | close | 1655 | 0.10 | 161.586 | 164.007 | 159.007 | -7.17 | 74132.93 |
4947 | 2023.02.20 00:00 | sell | 1656 | 0.10 | 161.546 | 0.000 | 0.000 | ||
4948 | 2023.02.20 00:00 | modify | 1656 | 0.10 | 161.546 | 164.046 | 159.046 | ||
4949 | 2023.02.20 01:00 | close | 1656 | 0.10 | 161.574 | 164.046 | 159.046 | -2.06 | 74130.87 |
4950 | 2023.02.20 01:00 | sell | 1657 | 0.10 | 161.534 | 0.000 | 0.000 | ||
4951 | 2023.02.20 01:00 | modify | 1657 | 0.10 | 161.534 | 164.034 | 159.034 | ||
4952 | 2023.02.20 02:00 | close | 1657 | 0.10 | 161.659 | 164.034 | 159.034 | -9.20 | 74121.67 |
4953 | 2023.02.20 02:00 | sell | 1658 | 0.10 | 161.619 | 0.000 | 0.000 | ||
4954 | 2023.02.20 02:00 | modify | 1658 | 0.10 | 161.619 | 164.119 | 159.119 | ||
4955 | 2023.02.20 03:00 | close | 1658 | 0.10 | 161.597 | 164.119 | 159.119 | 1.62 | 74123.29 |
4956 | 2023.02.20 03:00 | sell | 1659 | 0.10 | 161.557 | 0.000 | 0.000 | ||
4957 | 2023.02.20 03:00 | modify | 1659 | 0.10 | 161.557 | 164.057 | 159.057 | ||
4958 | 2023.02.20 04:00 | close | 1659 | 0.10 | 161.458 | 164.057 | 159.057 | 7.28 | 74130.57 |
4959 | 2023.02.20 04:00 | sell | 1660 | 0.10 | 161.418 | 0.000 | 0.000 | ||
4960 | 2023.02.20 04:00 | modify | 1660 | 0.10 | 161.418 | 163.918 | 158.918 | ||
4961 | 2023.02.20 05:00 | close | 1660 | 0.10 | 161.343 | 163.918 | 158.918 | 5.51 | 74136.08 |
4962 | 2023.02.20 05:00 | sell | 1661 | 0.10 | 161.303 | 0.000 | 0.000 | ||
4963 | 2023.02.20 05:00 | modify | 1661 | 0.10 | 161.303 | 163.803 | 158.803 | ||
4964 | 2023.02.20 21:00 | close | 1661 | 0.10 | 161.629 | 163.803 | 158.803 | -23.97 | 74112.11 |
4965 | 2023.02.20 21:00 | sell | 1662 | 0.10 | 161.589 | 0.000 | 0.000 | ||
4966 | 2023.02.20 21:00 | modify | 1662 | 0.10 | 161.589 | 164.089 | 159.089 | ||
4967 | 2023.02.20 22:00 | close | 1662 | 0.10 | 161.569 | 164.089 | 159.089 | 1.47 | 74113.58 |
4968 | 2023.02.20 22:00 | sell | 1663 | 0.10 | 161.529 | 0.000 | 0.000 | ||
4969 | 2023.02.20 22:00 | modify | 1663 | 0.10 | 161.529 | 164.029 | 159.029 | ||
4970 | 2023.02.20 23:00 | close | 1663 | 0.10 | 161.644 | 164.029 | 159.029 | -8.45 | 74105.13 |
4971 | 2023.02.20 23:00 | sell | 1664 | 0.10 | 161.604 | 0.000 | 0.000 | ||
4972 | 2023.02.20 23:00 | modify | 1664 | 0.10 | 161.604 | 164.104 | 159.104 | ||
4973 | 2023.02.21 00:00 | close | 1664 | 0.10 | 161.748 | 164.104 | 159.104 | -11.95 | 74093.18 |
4974 | 2023.02.21 00:00 | sell | 1665 | 0.10 | 161.708 | 0.000 | 0.000 | ||
4975 | 2023.02.21 00:00 | modify | 1665 | 0.10 | 161.708 | 164.208 | 159.208 | ||
4976 | 2023.02.21 01:00 | close | 1665 | 0.10 | 161.511 | 164.208 | 159.208 | 14.49 | 74107.67 |
4977 | 2023.02.21 01:00 | sell | 1666 | 0.10 | 161.471 | 0.000 | 0.000 | ||
4978 | 2023.02.21 01:00 | modify | 1666 | 0.10 | 161.471 | 163.971 | 158.971 | ||
4979 | 2023.02.21 09:46 | s/l | 1625 | 0.10 | 162.823 | 162.823 | 157.823 | -193.39 | 73914.28 |
4980 | 2023.02.21 09:46 | s/l | 1626 | 0.10 | 162.659 | 162.659 | 157.659 | -193.39 | 73720.89 |
4981 | 2023.02.21 09:46 | s/l | 1627 | 0.10 | 162.751 | 162.751 | 157.751 | -193.39 | 73527.50 |
4982 | 2023.02.21 09:46 | s/l | 1628 | 0.10 | 162.820 | 162.820 | 157.820 | -193.39 | 73334.11 |
4983 | 2023.02.21 10:20 | s/l | 1623 | 0.10 | 162.938 | 162.938 | 157.938 | -194.74 | 73139.36 |
4984 | 2023.02.21 11:20 | s/l | 1647 | 0.10 | 163.027 | 163.027 | 158.027 | -187.94 | 72951.42 |
4985 | 2023.02.21 11:45 | s/l | 1645 | 0.10 | 163.036 | 163.036 | 158.036 | -187.94 | 72763.49 |
4986 | 2023.02.21 11:45 | s/l | 1648 | 0.10 | 163.035 | 163.035 | 158.035 | -186.58 | 72576.91 |
4987 | 2023.02.21 11:50 | s/l | 1622 | 0.10 | 163.059 | 163.059 | 158.059 | -194.75 | 72382.16 |
4988 | 2023.02.21 11:50 | s/l | 1624 | 0.10 | 163.080 | 163.080 | 158.080 | -194.75 | 72187.40 |
4989 | 2023.02.21 11:50 | s/l | 1649 | 0.10 | 163.081 | 163.081 | 158.081 | -186.58 | 72000.83 |
4990 | 2023.02.21 12:50 | s/l | 1621 | 0.10 | 163.200 | 163.200 | 158.200 | -194.75 | 71806.07 |
4991 | 2023.02.21 13:10 | s/l | 1629 | 0.10 | 163.224 | 163.224 | 158.224 | -193.39 | 71612.68 |
4992 | 2023.02.21 13:10 | s/l | 1646 | 0.10 | 163.222 | 163.222 | 158.222 | -187.94 | 71424.74 |
4993 | 2023.02.21 13:15 | s/l | 1650 | 0.10 | 163.430 | 163.430 | 158.430 | -186.57 | 71238.18 |
4994 | 2023.02.21 15:50 | s/l | 1630 | 0.10 | 163.694 | 163.694 | 158.694 | -193.39 | 71044.78 |
4995 | 2023.02.21 15:50 | s/l | 1632 | 0.10 | 163.711 | 163.711 | 158.711 | -193.39 | 70851.39 |
4996 | 2023.02.21 21:00 | sell | 1667 | 0.10 | 163.345 | 0.000 | 0.000 | ||
4997 | 2023.02.21 21:00 | modify | 1667 | 0.10 | 163.345 | 165.845 | 160.845 | ||
4998 | 2023.02.22 09:00 | sell | 1668 | 0.10 | 162.935 | 0.000 | 0.000 | ||
4999 | 2023.02.22 09:00 | modify | 1668 | 0.10 | 162.935 | 165.435 | 160.435 | ||
5000 | 2023.02.22 10:00 | sell | 1669 | 0.10 | 162.906 | 0.000 | 0.000 | ||
5001 | 2023.02.22 10:00 | modify | 1669 | 0.10 | 162.906 | 165.406 | 160.406 | ||
5002 | 2023.02.22 11:00 | sell | 1670 | 0.10 | 162.970 | 0.000 | 0.000 | ||
5003 | 2023.02.22 11:00 | modify | 1670 | 0.10 | 162.970 | 165.470 | 160.470 | ||
5004 | 2023.02.22 12:00 | sell | 1671 | 0.10 | 162.842 | 0.000 | 0.000 | ||
5005 | 2023.02.22 12:00 | modify | 1671 | 0.10 | 162.842 | 165.342 | 160.342 | ||
5006 | 2023.02.22 13:00 | sell | 1672 | 0.10 | 162.817 | 0.000 | 0.000 | ||
5007 | 2023.02.22 13:00 | modify | 1672 | 0.10 | 162.817 | 165.317 | 160.317 | ||
5008 | 2023.02.22 14:00 | sell | 1673 | 0.10 | 162.871 | 0.000 | 0.000 | ||
5009 | 2023.02.22 14:00 | modify | 1673 | 0.10 | 162.871 | 165.371 | 160.371 | ||
5010 | 2023.02.22 15:00 | sell | 1674 | 0.10 | 162.830 | 0.000 | 0.000 | ||
5011 | 2023.02.22 15:00 | modify | 1674 | 0.10 | 162.830 | 165.330 | 160.330 | ||
5012 | 2023.02.22 16:00 | sell | 1675 | 0.10 | 162.422 | 0.000 | 0.000 | ||
5013 | 2023.02.22 16:00 | modify | 1675 | 0.10 | 162.422 | 164.922 | 159.922 | ||
5014 | 2023.02.22 17:00 | sell | 1676 | 0.10 | 162.573 | 0.000 | 0.000 | ||
5015 | 2023.02.22 17:00 | modify | 1676 | 0.10 | 162.573 | 165.073 | 160.073 | ||
5016 | 2023.02.22 18:00 | sell | 1677 | 0.10 | 162.683 | 0.000 | 0.000 | ||
5017 | 2023.02.22 18:00 | modify | 1677 | 0.10 | 162.683 | 165.183 | 160.183 | ||
5018 | 2023.02.22 19:00 | sell | 1678 | 0.10 | 162.550 | 0.000 | 0.000 | ||
5019 | 2023.02.22 19:00 | modify | 1678 | 0.10 | 162.550 | 165.050 | 160.050 | ||
5020 | 2023.02.22 20:00 | sell | 1679 | 0.10 | 162.413 | 0.000 | 0.000 | ||
5021 | 2023.02.22 20:00 | modify | 1679 | 0.10 | 162.413 | 164.913 | 159.913 | ||
5022 | 2023.02.22 21:00 | sell | 1680 | 0.10 | 162.518 | 0.000 | 0.000 | ||
5023 | 2023.02.22 21:00 | modify | 1680 | 0.10 | 162.518 | 165.018 | 160.018 | ||
5024 | 2023.02.22 22:00 | sell | 1681 | 0.10 | 162.285 | 0.000 | 0.000 | ||
5025 | 2023.02.22 22:00 | modify | 1681 | 0.10 | 162.285 | 164.785 | 159.785 | ||
5026 | 2023.02.22 23:00 | sell | 1682 | 0.10 | 162.416 | 0.000 | 0.000 | ||
5027 | 2023.02.22 23:00 | modify | 1682 | 0.10 | 162.416 | 164.916 | 159.916 | ||
5028 | 2023.02.23 00:00 | sell | 1683 | 0.10 | 162.547 | 0.000 | 0.000 | ||
5029 | 2023.02.23 00:00 | modify | 1683 | 0.10 | 162.547 | 165.047 | 160.047 | ||
5030 | 2023.02.23 01:00 | close | 1667 | 0.10 | 162.567 | 165.845 | 160.845 | 51.76 | 70903.15 |
5031 | 2023.02.23 01:00 | sell | 1684 | 0.10 | 162.527 | 0.000 | 0.000 | ||
5032 | 2023.02.23 01:00 | modify | 1684 | 0.10 | 162.527 | 165.027 | 160.027 | ||
5033 | 2023.02.23 02:00 | close | 1670 | 0.10 | 162.563 | 165.470 | 160.470 | 25.84 | 70928.99 |
5034 | 2023.02.23 02:00 | sell | 1685 | 0.10 | 162.523 | 0.000 | 0.000 | ||
5035 | 2023.02.23 02:00 | modify | 1685 | 0.10 | 162.523 | 165.023 | 160.023 | ||
5036 | 2023.02.23 08:00 | close | 1668 | 0.10 | 162.655 | 165.435 | 160.435 | 16.50 | 70945.49 |
5037 | 2023.02.23 08:00 | sell | 1686 | 0.10 | 162.615 | 0.000 | 0.000 | ||
5038 | 2023.02.23 08:00 | modify | 1686 | 0.10 | 162.615 | 165.115 | 160.115 | ||
5039 | 2023.02.23 19:00 | close | 1669 | 0.10 | 161.762 | 165.406 | 160.406 | 80.04 | 71025.53 |
5040 | 2023.02.23 19:00 | sell | 1687 | 0.10 | 161.722 | 0.000 | 0.000 | ||
5041 | 2023.02.23 19:00 | modify | 1687 | 0.10 | 161.722 | 164.222 | 159.222 | ||
5042 | 2023.02.23 20:00 | close | 1673 | 0.10 | 161.834 | 165.371 | 160.371 | 72.17 | 71097.71 |
5043 | 2023.02.23 20:00 | sell | 1688 | 0.10 | 161.794 | 0.000 | 0.000 | ||
5044 | 2023.02.23 20:00 | modify | 1688 | 0.10 | 161.794 | 164.294 | 159.294 | ||
5045 | 2023.02.23 21:00 | close | 1671 | 0.10 | 161.916 | 165.342 | 160.342 | 64.00 | 71161.71 |
5046 | 2023.02.23 21:00 | sell | 1689 | 0.10 | 161.876 | 0.000 | 0.000 | ||
5047 | 2023.02.23 21:00 | modify | 1689 | 0.10 | 161.876 | 164.376 | 159.376 | ||
5048 | 2023.02.24 00:00 | close | 1674 | 0.10 | 161.808 | 165.330 | 160.330 | 69.71 | 71231.41 |
5049 | 2023.02.24 00:00 | sell | 1690 | 0.10 | 161.768 | 0.000 | 0.000 | ||
5050 | 2023.02.24 00:00 | modify | 1690 | 0.10 | 161.768 | 164.268 | 159.268 | ||
5051 | 2023.02.24 01:00 | close | 1672 | 0.10 | 161.581 | 165.317 | 160.317 | 85.44 | 71316.85 |
5052 | 2023.02.24 01:00 | sell | 1691 | 0.10 | 161.541 | 0.000 | 0.000 | ||
5053 | 2023.02.24 01:00 | modify | 1691 | 0.10 | 161.541 | 164.041 | 159.041 | ||
5054 | 2023.02.24 02:00 | close | 1677 | 0.10 | 161.980 | 165.183 | 160.183 | 46.25 | 71363.10 |
5055 | 2023.02.24 02:00 | sell | 1692 | 0.10 | 161.940 | 0.000 | 0.000 | ||
5056 | 2023.02.24 02:00 | modify | 1692 | 0.10 | 161.940 | 164.440 | 159.440 | ||
5057 | 2023.02.24 03:00 | close | 1686 | 0.10 | 161.995 | 165.115 | 160.115 | 44.23 | 71407.33 |
5058 | 2023.02.24 03:00 | sell | 1693 | 0.10 | 161.955 | 0.000 | 0.000 | ||
5059 | 2023.02.24 03:00 | modify | 1693 | 0.10 | 161.955 | 164.455 | 159.455 | ||
5060 | 2023.02.24 04:00 | close | 1683 | 0.10 | 162.009 | 165.047 | 160.047 | 38.20 | 71445.52 |
5061 | 2023.02.24 04:00 | sell | 1694 | 0.10 | 161.969 | 0.000 | 0.000 | ||
5062 | 2023.02.24 04:00 | modify | 1694 | 0.10 | 161.969 | 164.469 | 159.469 | ||
5063 | 2023.02.24 05:00 | close | 1684 | 0.10 | 161.910 | 165.027 | 160.027 | 44.01 | 71489.53 |
5064 | 2023.02.24 05:00 | sell | 1695 | 0.10 | 161.870 | 0.000 | 0.000 | ||
5065 | 2023.02.24 05:00 | modify | 1695 | 0.10 | 161.870 | 164.370 | 159.370 | ||
5066 | 2023.02.24 06:00 | close | 1685 | 0.10 | 161.864 | 165.023 | 160.023 | 47.10 | 71536.63 |
5067 | 2023.02.24 06:00 | sell | 1696 | 0.10 | 161.824 | 0.000 | 0.000 | ||
5068 | 2023.02.24 06:00 | modify | 1696 | 0.10 | 161.824 | 164.324 | 159.324 | ||
5069 | 2023.02.24 07:00 | close | 1676 | 0.10 | 161.893 | 165.073 | 160.073 | 44.55 | 71581.18 |
5070 | 2023.02.24 07:00 | sell | 1697 | 0.10 | 161.853 | 0.000 | 0.000 | ||
5071 | 2023.02.24 07:00 | modify | 1697 | 0.10 | 161.853 | 164.353 | 159.353 | ||
5072 | 2023.02.24 08:00 | close | 1678 | 0.10 | 162.199 | 165.050 | 160.050 | 20.36 | 71601.53 |
5073 | 2023.02.24 08:00 | sell | 1698 | 0.10 | 162.159 | 0.000 | 0.000 | ||
5074 | 2023.02.24 08:00 | modify | 1698 | 0.10 | 162.159 | 164.659 | 159.659 | ||
5075 | 2023.02.24 09:00 | close | 1680 | 0.10 | 162.435 | 165.018 | 160.018 | 0.66 | 71602.19 |
5076 | 2023.02.24 09:00 | sell | 1699 | 0.10 | 162.395 | 0.000 | 0.000 | ||
5077 | 2023.02.24 09:00 | modify | 1699 | 0.10 | 162.395 | 164.895 | 159.895 | ||
5078 | 2023.02.24 10:00 | close | 1699 | 0.10 | 162.526 | 164.895 | 159.895 | -9.64 | 71592.55 |
5079 | 2023.02.24 10:00 | sell | 1700 | 0.10 | 162.486 | 0.000 | 0.000 | ||
5080 | 2023.02.24 10:00 | modify | 1700 | 0.10 | 162.486 | 164.986 | 159.986 | ||
5081 | 2023.02.24 11:00 | close | 1700 | 0.10 | 162.371 | 164.986 | 159.986 | 8.45 | 71601.00 |
5082 | 2023.02.24 11:00 | sell | 1701 | 0.10 | 162.331 | 0.000 | 0.000 | ||
5083 | 2023.02.24 11:00 | modify | 1701 | 0.10 | 162.331 | 164.831 | 159.831 | ||
5084 | 2023.02.24 19:00 | close | 1675 | 0.10 | 163.029 | 164.922 | 159.922 | -50.09 | 71550.91 |
5085 | 2023.02.24 19:00 | sell | 1702 | 0.10 | 162.989 | 0.000 | 0.000 | ||
5086 | 2023.02.24 19:00 | modify | 1702 | 0.10 | 162.989 | 165.489 | 160.489 | ||
5087 | 2023.02.24 20:00 | close | 1702 | 0.10 | 162.985 | 165.489 | 160.489 | 0.29 | 71551.20 |
5088 | 2023.02.24 20:00 | sell | 1703 | 0.10 | 162.945 | 0.000 | 0.000 | ||
5089 | 2023.02.24 20:00 | modify | 1703 | 0.10 | 162.945 | 165.445 | 160.445 | ||
5090 | 2023.02.24 21:00 | close | 1703 | 0.10 | 162.951 | 165.445 | 160.445 | -0.44 | 71550.76 |
5091 | 2023.02.24 21:00 | sell | 1704 | 0.10 | 162.911 | 0.000 | 0.000 | ||
5092 | 2023.02.24 21:00 | modify | 1704 | 0.10 | 162.911 | 165.411 | 160.411 | ||
5093 | 2023.02.27 13:00 | close | 1704 | 0.10 | 163.321 | 165.411 | 160.411 | -31.51 | 71519.25 |
5094 | 2023.02.27 13:00 | sell | 1705 | 0.10 | 163.281 | 0.000 | 0.000 | ||
5095 | 2023.02.27 13:00 | modify | 1705 | 0.10 | 163.281 | 165.781 | 160.781 | ||
5096 | 2023.02.27 14:00 | close | 1705 | 0.10 | 163.573 | 165.781 | 160.781 | -21.47 | 71497.78 |
5097 | 2023.02.27 14:00 | sell | 1706 | 0.10 | 163.533 | 0.000 | 0.000 | ||
5098 | 2023.02.27 14:00 | modify | 1706 | 0.10 | 163.533 | 166.033 | 161.033 | ||
5099 | 2023.02.27 15:00 | close | 1706 | 0.10 | 163.485 | 166.033 | 161.033 | 3.53 | 71501.31 |
5100 | 2023.02.27 15:00 | sell | 1707 | 0.10 | 163.445 | 0.000 | 0.000 | ||
5101 | 2023.02.27 15:00 | modify | 1707 | 0.10 | 163.445 | 165.945 | 160.945 | ||
5102 | 2023.02.27 15:15 | s/l | 1631 | 0.10 | 163.838 | 163.838 | 158.838 | -201.57 | 71299.74 |
5103 | 2023.02.27 15:15 | s/l | 1639 | 0.10 | 163.851 | 163.851 | 158.851 | -200.20 | 71099.54 |
5104 | 2023.02.27 15:20 | s/l | 1666 | 0.10 | 163.971 | 163.971 | 158.971 | -192.03 | 70907.51 |
5105 | 2023.02.27 16:00 | sell | 1708 | 0.10 | 163.631 | 0.000 | 0.000 | ||
5106 | 2023.02.27 16:00 | modify | 1708 | 0.10 | 163.631 | 166.131 | 161.131 | ||
5107 | 2023.02.27 17:15 | s/l | 1691 | 0.10 | 164.041 | 164.041 | 159.041 | -185.21 | 70722.30 |
5108 | 2023.02.27 17:45 | s/l | 1687 | 0.10 | 164.222 | 164.222 | 159.222 | -186.58 | 70535.72 |
5109 | 2023.02.27 17:50 | s/l | 1688 | 0.10 | 164.294 | 164.294 | 159.294 | -186.58 | 70349.15 |
5110 | 2023.02.27 17:50 | s/l | 1690 | 0.10 | 164.268 | 164.268 | 159.268 | -185.21 | 70163.94 |
5111 | 2023.02.27 19:50 | s/l | 1696 | 0.10 | 164.324 | 164.324 | 159.324 | -185.21 | 69978.72 |
5112 | 2023.02.27 21:20 | s/l | 1697 | 0.10 | 164.353 | 164.353 | 159.353 | -185.21 | 69793.51 |
5113 | 2023.02.27 21:40 | s/l | 1689 | 0.10 | 164.376 | 164.376 | 159.376 | -186.57 | 69606.94 |
5114 | 2023.02.27 21:40 | s/l | 1695 | 0.10 | 164.370 | 164.370 | 159.370 | -185.21 | 69421.73 |
5115 | 2023.02.27 23:45 | s/l | 1692 | 0.10 | 164.440 | 164.440 | 159.440 | -185.21 | 69236.52 |
5116 | 2023.02.27 23:50 | s/l | 1693 | 0.10 | 164.455 | 164.455 | 159.455 | -185.21 | 69051.30 |
5117 | 2023.02.27 23:50 | s/l | 1694 | 0.10 | 164.469 | 164.469 | 159.469 | -185.21 | 68866.09 |
5118 | 2023.02.28 02:00 | sell | 1709 | 0.10 | 164.165 | 0.000 | 0.000 | ||
5119 | 2023.02.28 02:00 | modify | 1709 | 0.10 | 164.165 | 166.665 | 161.665 | ||
5120 | 2023.02.28 03:00 | sell | 1710 | 0.10 | 164.266 | 0.000 | 0.000 | ||
5121 | 2023.02.28 03:00 | modify | 1710 | 0.10 | 164.266 | 166.766 | 161.766 | ||
5122 | 2023.02.28 07:50 | s/l | 1698 | 0.10 | 164.659 | 164.659 | 159.659 | -186.57 | 68679.53 |
5123 | 2023.02.28 08:40 | s/l | 1681 | 0.10 | 164.785 | 164.785 | 159.785 | -192.03 | 68487.50 |
5124 | 2023.02.28 08:40 | s/l | 1701 | 0.10 | 164.831 | 164.831 | 159.831 | -186.57 | 68300.93 |
5125 | 2023.02.28 08:45 | s/l | 1679 | 0.10 | 164.913 | 164.913 | 159.913 | -192.02 | 68108.91 |
5126 | 2023.02.28 08:45 | s/l | 1682 | 0.10 | 164.916 | 164.916 | 159.916 | -192.02 | 67916.90 |
5127 | 2023.02.28 14:45 | s/l | 1707 | 0.10 | 165.945 | 165.945 | 160.945 | -185.20 | 67731.69 |
5128 | 2023.02.28 16:00 | sell | 1711 | 0.10 | 164.903 | 0.000 | 0.000 | ||
5129 | 2023.02.28 16:00 | modify | 1711 | 0.10 | 164.903 | 167.403 | 162.403 | ||
5130 | 2023.02.28 17:00 | sell | 1712 | 0.10 | 164.557 | 0.000 | 0.000 | ||
5131 | 2023.02.28 17:00 | modify | 1712 | 0.10 | 164.557 | 167.057 | 162.057 | ||
5132 | 2023.02.28 18:00 | sell | 1713 | 0.10 | 164.316 | 0.000 | 0.000 | ||
5133 | 2023.02.28 18:00 | modify | 1713 | 0.10 | 164.316 | 166.816 | 161.816 | ||
5134 | 2023.02.28 19:00 | sell | 1714 | 0.10 | 164.028 | 0.000 | 0.000 | ||
5135 | 2023.02.28 19:00 | modify | 1714 | 0.10 | 164.028 | 166.528 | 161.528 | ||
5136 | 2023.02.28 20:00 | sell | 1715 | 0.10 | 164.064 | 0.000 | 0.000 | ||
5137 | 2023.02.28 20:00 | modify | 1715 | 0.10 | 164.064 | 166.564 | 161.564 | ||
5138 | 2023.02.28 21:00 | sell | 1716 | 0.10 | 163.727 | 0.000 | 0.000 | ||
5139 | 2023.02.28 21:00 | modify | 1716 | 0.10 | 163.727 | 166.227 | 161.227 | ||
5140 | 2023.02.28 22:00 | sell | 1717 | 0.10 | 163.462 | 0.000 | 0.000 | ||
5141 | 2023.02.28 22:00 | modify | 1717 | 0.10 | 163.462 | 165.962 | 160.962 | ||
5142 | 2023.02.28 23:00 | sell | 1718 | 0.10 | 163.873 | 0.000 | 0.000 | ||
5143 | 2023.02.28 23:00 | modify | 1718 | 0.10 | 163.873 | 166.373 | 161.373 | ||
5144 | 2023.03.01 00:00 | sell | 1719 | 0.10 | 164.060 | 0.000 | 0.000 | ||
5145 | 2023.03.01 00:00 | modify | 1719 | 0.10 | 164.060 | 166.560 | 161.560 | ||
5146 | 2023.03.01 01:00 | sell | 1720 | 0.10 | 163.847 | 0.000 | 0.000 | ||
5147 | 2023.03.01 01:00 | modify | 1720 | 0.10 | 163.847 | 166.347 | 161.347 | ||
5148 | 2023.03.01 02:00 | sell | 1721 | 0.10 | 164.005 | 0.000 | 0.000 | ||
5149 | 2023.03.01 02:00 | modify | 1721 | 0.10 | 164.005 | 166.505 | 161.505 | ||
5150 | 2023.03.01 03:00 | sell | 1722 | 0.10 | 164.027 | 0.000 | 0.000 | ||
5151 | 2023.03.01 03:00 | modify | 1722 | 0.10 | 164.027 | 166.527 | 161.527 | ||
5152 | 2023.03.01 04:00 | sell | 1723 | 0.10 | 164.171 | 0.000 | 0.000 | ||
5153 | 2023.03.01 04:00 | modify | 1723 | 0.10 | 164.171 | 166.671 | 161.671 | ||
5154 | 2023.03.01 05:00 | sell | 1724 | 0.10 | 164.204 | 0.000 | 0.000 | ||
5155 | 2023.03.01 05:00 | modify | 1724 | 0.10 | 164.204 | 166.704 | 161.704 | ||
5156 | 2023.03.01 06:00 | sell | 1725 | 0.10 | 164.254 | 0.000 | 0.000 | ||
5157 | 2023.03.01 06:00 | modify | 1725 | 0.10 | 164.254 | 166.754 | 161.754 | ||
5158 | 2023.03.01 07:00 | sell | 1726 | 0.10 | 164.291 | 0.000 | 0.000 | ||
5159 | 2023.03.01 07:00 | modify | 1726 | 0.10 | 164.291 | 166.791 | 161.791 | ||
5160 | 2023.03.01 08:00 | sell | 1727 | 0.10 | 164.163 | 0.000 | 0.000 | ||
5161 | 2023.03.01 08:00 | modify | 1727 | 0.10 | 164.163 | 166.663 | 161.663 | ||
5162 | 2023.03.01 09:00 | close | 1711 | 0.10 | 164.185 | 167.403 | 162.403 | 51.44 | 67783.13 |
5163 | 2023.03.01 09:00 | sell | 1728 | 0.10 | 164.145 | 0.000 | 0.000 | ||
5164 | 2023.03.01 09:00 | modify | 1728 | 0.10 | 164.145 | 166.645 | 161.645 | ||
5165 | 2023.03.01 10:00 | close | 1712 | 0.10 | 163.968 | 167.057 | 162.057 | 41.95 | 67825.08 |
5166 | 2023.03.01 10:00 | sell | 1729 | 0.10 | 163.928 | 0.000 | 0.000 | ||
5167 | 2023.03.01 10:00 | modify | 1729 | 0.10 | 163.928 | 166.428 | 161.428 | ||
5168 | 2023.03.01 11:00 | close | 1713 | 0.10 | 163.541 | 166.816 | 161.816 | 55.63 | 67880.70 |
5169 | 2023.03.01 11:00 | sell | 1730 | 0.10 | 163.501 | 0.000 | 0.000 | ||
5170 | 2023.03.01 11:00 | modify | 1730 | 0.10 | 163.501 | 166.001 | 161.001 | ||
5171 | 2023.03.01 12:00 | close | 1726 | 0.10 | 163.115 | 166.791 | 161.791 | 86.48 | 67967.18 |
5172 | 2023.03.01 12:00 | sell | 1731 | 0.10 | 163.075 | 0.000 | 0.000 | ||
5173 | 2023.03.01 12:00 | modify | 1731 | 0.10 | 163.075 | 165.575 | 160.575 | ||
5174 | 2023.03.01 13:00 | close | 1725 | 0.10 | 163.468 | 166.754 | 161.754 | 57.80 | 68024.98 |
5175 | 2023.03.01 13:00 | sell | 1732 | 0.10 | 163.428 | 0.000 | 0.000 | ||
5176 | 2023.03.01 13:00 | modify | 1732 | 0.10 | 163.428 | 165.928 | 160.928 | ||
5177 | 2023.03.01 14:00 | close | 1710 | 0.10 | 163.042 | 166.766 | 161.766 | 88.65 | 68113.63 |
5178 | 2023.03.01 14:00 | sell | 1733 | 0.10 | 163.002 | 0.000 | 0.000 | ||
5179 | 2023.03.01 14:00 | modify | 1733 | 0.10 | 163.002 | 165.502 | 160.502 | ||
5180 | 2023.03.01 22:00 | close | 1724 | 0.10 | 163.550 | 166.704 | 161.704 | 48.09 | 68161.72 |
5181 | 2023.03.01 22:00 | sell | 1734 | 0.10 | 163.510 | 0.000 | 0.000 | ||
5182 | 2023.03.01 22:00 | modify | 1734 | 0.10 | 163.510 | 166.010 | 161.010 | ||
5183 | 2023.03.02 01:00 | close | 1723 | 0.10 | 163.822 | 166.671 | 161.671 | 21.58 | 68183.30 |
5184 | 2023.03.02 01:00 | sell | 1735 | 0.10 | 163.782 | 0.000 | 0.000 | ||
5185 | 2023.03.02 01:00 | modify | 1735 | 0.10 | 163.782 | 166.282 | 161.282 | ||
5186 | 2023.03.02 02:00 | close | 1727 | 0.10 | 163.748 | 166.663 | 161.663 | 26.43 | 68209.73 |
5187 | 2023.03.02 02:00 | sell | 1736 | 0.10 | 163.708 | 0.000 | 0.000 | ||
5188 | 2023.03.02 02:00 | modify | 1736 | 0.10 | 163.708 | 166.208 | 161.208 | ||
5189 | 2023.03.02 03:00 | close | 1709 | 0.10 | 163.845 | 166.665 | 161.665 | 18.08 | 68227.81 |
5190 | 2023.03.02 03:00 | sell | 1737 | 0.10 | 163.805 | 0.000 | 0.000 | ||
5191 | 2023.03.02 03:00 | modify | 1737 | 0.10 | 163.805 | 166.305 | 161.305 | ||
5192 | 2023.03.02 08:00 | close | 1728 | 0.10 | 163.873 | 166.645 | 161.645 | 15.91 | 68243.72 |
5193 | 2023.03.02 08:00 | sell | 1738 | 0.10 | 163.833 | 0.000 | 0.000 | ||
5194 | 2023.03.02 08:00 | modify | 1738 | 0.10 | 163.833 | 166.333 | 161.333 | ||
5195 | 2023.03.03 15:00 | close | 1719 | 0.10 | 163.164 | 166.560 | 161.560 | 60.44 | 68304.16 |
5196 | 2023.03.03 15:00 | sell | 1739 | 0.10 | 163.124 | 0.000 | 0.000 | ||
5197 | 2023.03.03 15:00 | modify | 1739 | 0.10 | 163.124 | 165.624 | 160.624 | ||
5198 | 2023.03.03 20:00 | close | 1715 | 0.10 | 163.645 | 166.564 | 161.564 | 24.00 | 68328.16 |
5199 | 2023.03.03 20:00 | sell | 1740 | 0.10 | 163.605 | 0.000 | 0.000 | ||
5200 | 2023.03.03 20:00 | modify | 1740 | 0.10 | 163.605 | 166.105 | 161.105 | ||
5201 | 2023.03.03 21:00 | close | 1722 | 0.10 | 163.633 | 166.527 | 161.527 | 23.53 | 68351.69 |
5202 | 2023.03.03 21:00 | sell | 1741 | 0.10 | 163.593 | 0.000 | 0.000 | ||
5203 | 2023.03.03 21:00 | modify | 1741 | 0.10 | 163.593 | 166.093 | 161.093 | ||
5204 | 2023.03.05 22:00 | close | 1714 | 0.10 | 163.502 | 166.528 | 161.528 | 31.86 | 68383.56 |
5205 | 2023.03.05 22:00 | sell | 1742 | 0.10 | 163.462 | 0.000 | 0.000 | ||
5206 | 2023.03.05 22:00 | modify | 1742 | 0.10 | 163.462 | 165.962 | 160.962 | ||
5207 | 2023.03.05 23:00 | close | 1721 | 0.10 | 163.447 | 166.505 | 161.505 | 35.59 | 68419.15 |
5208 | 2023.03.05 23:00 | sell | 1743 | 0.10 | 163.407 | 0.000 | 0.000 | ||
5209 | 2023.03.05 23:00 | modify | 1743 | 0.10 | 163.407 | 165.907 | 160.907 | ||
5210 | 2023.03.07 17:00 | close | 1729 | 0.10 | 162.341 | 166.428 | 161.428 | 108.53 | 68527.68 |
5211 | 2023.03.07 17:00 | sell | 1744 | 0.10 | 162.301 | 0.000 | 0.000 | ||
5212 | 2023.03.07 17:00 | modify | 1744 | 0.10 | 162.301 | 164.801 | 159.801 | ||
5213 | 2023.03.07 18:00 | close | 1738 | 0.10 | 162.200 | 166.333 | 161.333 | 116.00 | 68643.68 |
5214 | 2023.03.07 18:00 | sell | 1745 | 0.10 | 162.160 | 0.000 | 0.000 | ||
5215 | 2023.03.07 18:00 | modify | 1745 | 0.10 | 162.160 | 164.660 | 159.660 | ||
5216 | 2023.03.07 20:00 | close | 1737 | 0.10 | 162.219 | 166.305 | 161.305 | 112.54 | 68756.22 |
5217 | 2023.03.07 20:00 | buy | 1746 | 0.10 | 162.219 | 0.000 | 0.000 | ||
5218 | 2023.03.07 20:00 | modify | 1746 | 0.10 | 162.219 | 159.719 | 164.719 | ||
5219 | 2023.03.07 20:00 | close | 1745 | 0.10 | 162.219 | 164.660 | 159.660 | -4.34 | 68751.88 |
5220 | 2023.03.07 20:00 | close | 1744 | 0.10 | 162.219 | 164.801 | 159.801 | 6.03 | 68757.91 |
5221 | 2023.03.07 20:00 | close | 1743 | 0.10 | 162.219 | 165.907 | 160.907 | 84.63 | 68842.54 |
5222 | 2023.03.07 20:00 | close | 1742 | 0.10 | 162.219 | 165.962 | 160.962 | 88.68 | 68931.23 |
5223 | 2023.03.07 20:00 | close | 1741 | 0.10 | 162.219 | 166.093 | 161.093 | 98.31 | 69029.54 |
5224 | 2023.03.07 20:00 | close | 1740 | 0.10 | 162.219 | 166.105 | 161.105 | 99.19 | 69128.74 |
5225 | 2023.03.07 20:00 | close | 1739 | 0.10 | 162.219 | 165.624 | 160.624 | 63.82 | 69192.56 |
5226 | 2023.03.07 20:00 | close | 1736 | 0.10 | 162.219 | 166.208 | 161.208 | 105.41 | 69297.97 |
5227 | 2023.03.07 20:00 | close | 1735 | 0.10 | 162.219 | 166.282 | 161.282 | 110.85 | 69408.82 |
5228 | 2023.03.07 20:00 | close | 1734 | 0.10 | 162.219 | 166.010 | 161.010 | 86.76 | 69495.58 |
5229 | 2023.03.07 20:00 | close | 1733 | 0.10 | 162.219 | 165.502 | 160.502 | 49.40 | 69544.99 |
5230 | 2023.03.07 20:00 | close | 1732 | 0.10 | 162.219 | 165.928 | 160.928 | 80.73 | 69625.72 |
5231 | 2023.03.07 20:00 | close | 1731 | 0.10 | 162.219 | 165.575 | 160.575 | 54.77 | 69680.49 |
5232 | 2023.03.07 20:00 | close | 1730 | 0.10 | 162.219 | 166.001 | 161.001 | 86.10 | 69766.59 |
5233 | 2023.03.07 20:00 | close | 1720 | 0.10 | 162.219 | 166.347 | 161.347 | 111.54 | 69878.13 |
5234 | 2023.03.07 20:00 | close | 1718 | 0.10 | 162.219 | 166.373 | 161.373 | 112.09 | 69990.22 |
5235 | 2023.03.07 20:00 | close | 1717 | 0.10 | 162.219 | 165.962 | 160.962 | 81.87 | 70072.09 |
5236 | 2023.03.07 20:00 | close | 1716 | 0.10 | 162.219 | 166.227 | 161.227 | 101.36 | 70173.45 |
5237 | 2023.03.07 20:00 | close | 1708 | 0.10 | 162.219 | 166.131 | 161.131 | 92.94 | 70266.39 |
5238 | 2023.03.07 21:00 | buy | 1747 | 0.10 | 162.244 | 0.000 | 0.000 | ||
5239 | 2023.03.07 21:00 | modify | 1747 | 0.10 | 162.244 | 159.744 | 164.744 | ||
5240 | 2023.03.07 22:00 | buy | 1748 | 0.10 | 162.120 | 0.000 | 0.000 | ||
5241 | 2023.03.07 22:00 | modify | 1748 | 0.10 | 162.120 | 159.620 | 164.620 | ||
5242 | 2023.03.07 23:00 | buy | 1749 | 0.10 | 162.235 | 0.000 | 0.000 | ||
5243 | 2023.03.07 23:00 | modify | 1749 | 0.10 | 162.235 | 159.735 | 164.735 | ||
5244 | 2023.03.08 00:00 | buy | 1750 | 0.10 | 162.517 | 0.000 | 0.000 | ||
5245 | 2023.03.08 00:00 | modify | 1750 | 0.10 | 162.517 | 160.017 | 165.017 | ||
5246 | 2023.03.08 05:00 | buy | 1751 | 0.10 | 162.983 | 0.000 | 0.000 | ||
5247 | 2023.03.08 05:00 | modify | 1751 | 0.10 | 162.983 | 160.483 | 165.483 | ||
5248 | 2023.03.08 06:00 | buy | 1752 | 0.10 | 162.826 | 0.000 | 0.000 | ||
5249 | 2023.03.08 06:00 | modify | 1752 | 0.10 | 162.826 | 160.326 | 165.326 | ||
5250 | 2023.03.08 07:00 | buy | 1753 | 0.10 | 162.870 | 0.000 | 0.000 | ||
5251 | 2023.03.08 07:00 | modify | 1753 | 0.10 | 162.870 | 160.370 | 165.370 | ||
5252 | 2023.03.08 08:00 | buy | 1754 | 0.10 | 162.620 | 0.000 | 0.000 | ||
5253 | 2023.03.08 08:00 | modify | 1754 | 0.10 | 162.620 | 160.120 | 165.120 | ||
5254 | 2023.03.08 15:00 | buy | 1755 | 0.10 | 161.979 | 0.000 | 0.000 | ||
5255 | 2023.03.08 15:00 | modify | 1755 | 0.10 | 161.979 | 159.479 | 164.479 | ||
5256 | 2023.03.08 16:00 | buy | 1756 | 0.10 | 162.051 | 0.000 | 0.000 | ||
5257 | 2023.03.08 16:00 | modify | 1756 | 0.10 | 162.051 | 159.551 | 164.551 | ||
5258 | 2023.03.08 17:00 | buy | 1757 | 0.10 | 162.395 | 0.000 | 0.000 | ||
5259 | 2023.03.08 17:00 | modify | 1757 | 0.10 | 162.395 | 159.895 | 164.895 | ||
5260 | 2023.03.08 18:00 | buy | 1758 | 0.10 | 162.359 | 0.000 | 0.000 | ||
5261 | 2023.03.08 18:00 | modify | 1758 | 0.10 | 162.359 | 159.859 | 164.859 | ||
5262 | 2023.03.08 22:00 | buy | 1759 | 0.10 | 162.657 | 0.000 | 0.000 | ||
5263 | 2023.03.08 22:00 | modify | 1759 | 0.10 | 162.657 | 160.157 | 165.157 | ||
5264 | 2023.03.09 08:00 | buy | 1760 | 0.10 | 162.185 | 0.000 | 0.000 | ||
5265 | 2023.03.09 08:00 | modify | 1760 | 0.10 | 162.185 | 159.685 | 164.685 | ||
5266 | 2023.03.09 09:00 | buy | 1761 | 0.10 | 161.869 | 0.000 | 0.000 | ||
5267 | 2023.03.09 09:00 | modify | 1761 | 0.10 | 161.869 | 159.369 | 164.369 | ||
5268 | 2023.03.09 10:00 | buy | 1762 | 0.10 | 161.685 | 0.000 | 0.000 | ||
5269 | 2023.03.09 10:00 | modify | 1762 | 0.10 | 161.685 | 159.185 | 164.185 | ||
5270 | 2023.03.09 11:00 | buy | 1763 | 0.10 | 161.853 | 0.000 | 0.000 | ||
5271 | 2023.03.09 11:00 | modify | 1763 | 0.10 | 161.853 | 159.353 | 164.353 | ||
5272 | 2023.03.09 12:00 | buy | 1764 | 0.10 | 162.052 | 0.000 | 0.000 | ||
5273 | 2023.03.09 12:00 | modify | 1764 | 0.10 | 162.052 | 159.552 | 164.552 | ||
5274 | 2023.03.09 13:00 | buy | 1765 | 0.10 | 161.979 | 0.000 | 0.000 | ||
5275 | 2023.03.09 13:00 | modify | 1765 | 0.10 | 161.979 | 159.479 | 164.479 | ||
5276 | 2023.03.10 07:00 | close | 1762 | 0.10 | 163.121 | 159.185 | 164.185 | 106.65 | 70373.04 |
5277 | 2023.03.10 07:00 | buy | 1766 | 0.10 | 163.161 | 0.000 | 0.000 | ||
5278 | 2023.03.10 07:00 | modify | 1766 | 0.10 | 163.161 | 160.661 | 165.661 | ||
5279 | 2023.03.10 08:00 | close | 1763 | 0.10 | 163.077 | 159.353 | 164.353 | 91.07 | 70464.11 |
5280 | 2023.03.10 08:00 | buy | 1767 | 0.10 | 163.117 | 0.000 | 0.000 | ||
5281 | 2023.03.10 08:00 | modify | 1767 | 0.10 | 163.117 | 160.617 | 165.617 | ||
5282 | 2023.03.10 09:00 | close | 1761 | 0.10 | 163.101 | 159.369 | 164.369 | 91.65 | 70555.76 |
5283 | 2023.03.10 09:00 | buy | 1768 | 0.10 | 163.141 | 0.000 | 0.000 | ||
5284 | 2023.03.10 09:00 | modify | 1768 | 0.10 | 163.141 | 160.641 | 165.641 | ||
5285 | 2023.03.10 10:00 | close | 1755 | 0.10 | 163.969 | 159.479 | 164.479 | 150.52 | 70706.28 |
5286 | 2023.03.10 10:00 | buy | 1769 | 0.10 | 164.009 | 0.000 | 0.000 | ||
5287 | 2023.03.10 10:00 | modify | 1769 | 0.10 | 164.009 | 161.509 | 166.509 | ||
5288 | 2023.03.10 13:00 | close | 1765 | 0.10 | 163.952 | 159.479 | 164.479 | 146.15 | 70852.43 |
5289 | 2023.03.10 13:00 | sell | 1770 | 0.10 | 163.952 | 0.000 | 0.000 | ||
5290 | 2023.03.10 13:00 | modify | 1770 | 0.10 | 163.952 | 166.452 | 161.452 | ||
5291 | 2023.03.10 13:00 | close | 1769 | 0.10 | 163.952 | 161.509 | 166.509 | -4.19 | 70848.24 |
5292 | 2023.03.10 13:00 | close | 1768 | 0.10 | 163.952 | 160.641 | 165.641 | 59.65 | 70907.89 |
5293 | 2023.03.10 13:00 | close | 1767 | 0.10 | 163.952 | 160.617 | 165.617 | 61.41 | 70969.30 |
5294 | 2023.03.10 13:00 | close | 1766 | 0.10 | 163.952 | 160.661 | 165.661 | 58.18 | 71027.48 |
5295 | 2023.03.10 13:00 | close | 1764 | 0.10 | 163.952 | 159.552 | 164.552 | 140.78 | 71168.26 |
5296 | 2023.03.10 13:00 | close | 1760 | 0.10 | 163.952 | 159.685 | 164.685 | 131.00 | 71299.26 |
5297 | 2023.03.10 13:00 | close | 1759 | 0.10 | 163.952 | 160.157 | 165.157 | 99.40 | 71398.67 |
5298 | 2023.03.10 13:00 | close | 1758 | 0.10 | 163.952 | 159.859 | 164.859 | 121.32 | 71519.99 |
5299 | 2023.03.10 13:00 | close | 1757 | 0.10 | 163.952 | 159.895 | 164.895 | 118.67 | 71638.67 |
5300 | 2023.03.10 13:00 | close | 1756 | 0.10 | 163.952 | 159.551 | 164.551 | 143.97 | 71782.64 |
5301 | 2023.03.10 13:00 | close | 1754 | 0.10 | 163.952 | 160.120 | 165.120 | 102.12 | 71884.76 |
5302 | 2023.03.10 13:00 | close | 1753 | 0.10 | 163.952 | 160.370 | 165.370 | 83.74 | 71968.51 |
5303 | 2023.03.10 13:00 | close | 1752 | 0.10 | 163.952 | 160.326 | 165.326 | 86.97 | 72055.48 |
5304 | 2023.03.10 13:00 | close | 1751 | 0.10 | 163.952 | 160.483 | 165.483 | 75.43 | 72130.91 |
5305 | 2023.03.10 13:00 | close | 1750 | 0.10 | 163.952 | 160.017 | 165.017 | 109.70 | 72240.62 |
5306 | 2023.03.10 13:00 | close | 1749 | 0.10 | 163.952 | 159.735 | 164.735 | 131.48 | 72372.10 |
5307 | 2023.03.10 13:00 | close | 1748 | 0.10 | 163.952 | 159.620 | 164.620 | 139.94 | 72512.05 |
5308 | 2023.03.10 13:00 | close | 1747 | 0.10 | 163.952 | 159.744 | 164.744 | 130.82 | 72642.87 |
5309 | 2023.03.10 13:00 | close | 1746 | 0.10 | 163.952 | 159.719 | 164.719 | 132.66 | 72775.53 |
5310 | 2023.03.10 14:00 | sell | 1771 | 0.10 | 163.753 | 0.000 | 0.000 | ||
5311 | 2023.03.10 14:00 | modify | 1771 | 0.10 | 163.753 | 166.253 | 161.253 | ||
5312 | 2023.03.10 15:00 | sell | 1772 | 0.10 | 162.869 | 0.000 | 0.000 | ||
5313 | 2023.03.10 15:00 | modify | 1772 | 0.10 | 162.869 | 165.369 | 160.369 | ||
5314 | 2023.03.10 16:00 | sell | 1773 | 0.10 | 162.472 | 0.000 | 0.000 | ||
5315 | 2023.03.10 16:00 | modify | 1773 | 0.10 | 162.472 | 164.972 | 159.972 | ||
5316 | 2023.03.10 17:00 | sell | 1774 | 0.10 | 162.614 | 0.000 | 0.000 | ||
5317 | 2023.03.10 17:00 | modify | 1774 | 0.10 | 162.614 | 165.114 | 160.114 | ||
5318 | 2023.03.10 19:00 | sell | 1775 | 0.10 | 162.182 | 0.000 | 0.000 | ||
5319 | 2023.03.10 19:00 | modify | 1775 | 0.10 | 162.182 | 164.682 | 159.682 | ||
5320 | 2023.03.10 20:00 | sell | 1776 | 0.10 | 162.157 | 0.000 | 0.000 | ||
5321 | 2023.03.10 20:00 | modify | 1776 | 0.10 | 162.157 | 164.657 | 159.657 | ||
5322 | 2023.03.10 21:00 | sell | 1777 | 0.10 | 162.167 | 0.000 | 0.000 | ||
5323 | 2023.03.10 21:00 | modify | 1777 | 0.10 | 162.167 | 164.667 | 159.667 | ||
5324 | 2023.03.12 21:00 | sell | 1778 | 0.10 | 162.109 | 0.000 | 0.000 | ||
5325 | 2023.03.12 21:00 | modify | 1778 | 0.10 | 162.109 | 164.609 | 159.609 | ||
5326 | 2023.03.12 22:07 | t/p | 1770 | 0.10 | 161.452 | 166.452 | 161.452 | 183.85 | 72959.38 |
5327 | 2023.03.13 08:00 | sell | 1779 | 0.10 | 162.779 | 0.000 | 0.000 | ||
5328 | 2023.03.13 08:00 | modify | 1779 | 0.10 | 162.779 | 165.279 | 160.279 | ||
5329 | 2023.03.13 09:30 | t/p | 1771 | 0.10 | 161.253 | 166.253 | 161.253 | 182.49 | 73141.87 |
5330 | 2023.03.13 12:45 | t/p | 1772 | 0.10 | 160.369 | 165.369 | 160.369 | 182.49 | 73324.36 |
5331 | 2023.03.13 12:45 | t/p | 1779 | 0.10 | 160.279 | 165.279 | 160.279 | 183.85 | 73508.21 |
5332 | 2023.03.13 12:50 | t/p | 1774 | 0.10 | 160.114 | 165.114 | 160.114 | 182.49 | 73690.70 |
5333 | 2023.03.13 13:00 | sell | 1780 | 0.10 | 160.330 | 0.000 | 0.000 | ||
5334 | 2023.03.13 13:00 | modify | 1780 | 0.10 | 160.330 | 162.830 | 157.830 | ||
5335 | 2023.03.13 14:00 | sell | 1781 | 0.10 | 160.912 | 0.000 | 0.000 | ||
5336 | 2023.03.13 14:00 | modify | 1781 | 0.10 | 160.912 | 163.412 | 158.412 | ||
5337 | 2023.03.13 18:00 | sell | 1782 | 0.10 | 162.133 | 0.000 | 0.000 | ||
5338 | 2023.03.13 18:00 | modify | 1782 | 0.10 | 162.133 | 164.633 | 159.633 | ||
5339 | 2023.03.13 19:00 | sell | 1783 | 0.10 | 162.622 | 0.000 | 0.000 | ||
5340 | 2023.03.13 19:00 | modify | 1783 | 0.10 | 162.622 | 165.122 | 160.122 | ||
5341 | 2023.03.13 19:07 | s/l | 1780 | 0.10 | 162.830 | 162.830 | 157.830 | -183.85 | 73506.85 |
5342 | 2023.03.13 20:00 | sell | 1784 | 0.10 | 162.475 | 0.000 | 0.000 | ||
5343 | 2023.03.13 20:00 | modify | 1784 | 0.10 | 162.475 | 164.975 | 159.975 | ||
5344 | 2023.03.13 21:00 | sell | 1785 | 0.10 | 162.214 | 0.000 | 0.000 | ||
5345 | 2023.03.13 21:00 | modify | 1785 | 0.10 | 162.214 | 164.714 | 159.714 | ||
5346 | 2023.03.14 12:20 | s/l | 1781 | 0.10 | 163.412 | 163.412 | 158.412 | -185.21 | 73321.63 |
5347 | 2023.03.14 14:00 | sell | 1786 | 0.10 | 163.877 | 0.000 | 0.000 | ||
5348 | 2023.03.14 14:00 | modify | 1786 | 0.10 | 163.877 | 166.377 | 161.377 | ||
5349 | 2023.03.14 15:00 | sell | 1787 | 0.10 | 163.497 | 0.000 | 0.000 | ||
5350 | 2023.03.14 15:00 | modify | 1787 | 0.10 | 163.497 | 165.997 | 160.997 | ||
5351 | 2023.03.15 05:00 | sell | 1788 | 0.10 | 163.617 | 0.000 | 0.000 | ||
5352 | 2023.03.15 05:00 | modify | 1788 | 0.10 | 163.617 | 166.117 | 161.117 | ||
5353 | 2023.03.15 06:00 | sell | 1789 | 0.10 | 163.660 | 0.000 | 0.000 | ||
5354 | 2023.03.15 06:00 | modify | 1789 | 0.10 | 163.660 | 166.160 | 161.160 | ||
5355 | 2023.03.15 07:00 | sell | 1790 | 0.10 | 163.690 | 0.000 | 0.000 | ||
5356 | 2023.03.15 07:00 | modify | 1790 | 0.10 | 163.690 | 166.190 | 161.190 | ||
5357 | 2023.03.15 08:00 | sell | 1791 | 0.10 | 163.954 | 0.000 | 0.000 | ||
5358 | 2023.03.15 08:00 | modify | 1791 | 0.10 | 163.954 | 166.454 | 161.454 | ||
5359 | 2023.03.15 09:00 | sell | 1792 | 0.10 | 163.742 | 0.000 | 0.000 | ||
5360 | 2023.03.15 09:00 | modify | 1792 | 0.10 | 163.742 | 166.242 | 161.242 | ||
5361 | 2023.03.15 10:00 | sell | 1793 | 0.10 | 162.565 | 0.000 | 0.000 | ||
5362 | 2023.03.15 10:00 | modify | 1793 | 0.10 | 162.565 | 165.065 | 160.065 | ||
5363 | 2023.03.15 10:45 | t/p | 1786 | 0.10 | 161.377 | 166.377 | 161.377 | 182.49 | 73504.12 |
5364 | 2023.03.15 10:45 | t/p | 1791 | 0.10 | 161.454 | 166.454 | 161.454 | 183.85 | 73687.97 |
5365 | 2023.03.15 10:50 | t/p | 1787 | 0.10 | 160.997 | 165.997 | 160.997 | 182.49 | 73870.46 |
5366 | 2023.03.15 10:50 | t/p | 1788 | 0.10 | 161.117 | 166.117 | 161.117 | 183.85 | 74054.31 |
5367 | 2023.03.15 10:50 | t/p | 1789 | 0.10 | 161.160 | 166.160 | 161.160 | 183.85 | 74238.16 |
5368 | 2023.03.15 10:50 | t/p | 1790 | 0.10 | 161.190 | 166.190 | 161.190 | 183.84 | 74422.00 |
5369 | 2023.03.15 10:50 | t/p | 1792 | 0.10 | 161.242 | 166.242 | 161.242 | 183.85 | 74605.85 |
5370 | 2023.03.15 11:00 | sell | 1794 | 0.10 | 161.236 | 0.000 | 0.000 | ||
5371 | 2023.03.15 11:00 | modify | 1794 | 0.10 | 161.236 | 163.736 | 158.736 | ||
5372 | 2023.03.15 12:00 | sell | 1795 | 0.10 | 161.120 | 0.000 | 0.000 | ||
5373 | 2023.03.15 12:00 | modify | 1795 | 0.10 | 161.120 | 163.620 | 158.620 | ||
5374 | 2023.03.15 12:50 | t/p | 1783 | 0.10 | 160.122 | 165.122 | 160.122 | 181.11 | 74786.96 |
5375 | 2023.03.15 12:50 | t/p | 1793 | 0.10 | 160.065 | 165.065 | 160.065 | 183.84 | 74970.80 |
5376 | 2023.03.15 13:20 | t/p | 1773 | 0.10 | 159.972 | 164.972 | 159.972 | 179.75 | 75150.55 |
5377 | 2023.03.15 13:20 | t/p | 1784 | 0.10 | 159.975 | 164.975 | 159.975 | 181.11 | 75331.67 |
5378 | 2023.03.15 15:00 | buy | 1796 | 0.10 | 160.464 | 0.000 | 0.000 | ||
5379 | 2023.03.15 15:00 | modify | 1796 | 0.10 | 160.464 | 157.964 | 162.964 | ||
5380 | 2023.03.15 15:00 | close | 1795 | 0.10 | 160.464 | 163.620 | 158.620 | 48.24 | 75379.91 |
5381 | 2023.03.15 15:00 | close | 1794 | 0.10 | 160.464 | 163.736 | 158.736 | 56.77 | 75436.68 |
5382 | 2023.03.15 15:00 | close | 1785 | 0.10 | 160.464 | 164.714 | 159.714 | 125.96 | 75562.64 |
5383 | 2023.03.15 15:00 | close | 1782 | 0.10 | 160.464 | 164.633 | 159.633 | 120.00 | 75682.64 |
5384 | 2023.03.15 15:00 | close | 1778 | 0.10 | 160.464 | 164.609 | 159.609 | 116.88 | 75799.52 |
5385 | 2023.03.15 15:00 | close | 1777 | 0.10 | 160.464 | 164.667 | 159.667 | 121.14 | 75920.67 |
5386 | 2023.03.15 15:00 | close | 1776 | 0.10 | 160.464 | 164.657 | 159.657 | 120.41 | 76041.08 |
5387 | 2023.03.15 15:00 | close | 1775 | 0.10 | 160.464 | 164.682 | 159.682 | 122.25 | 76163.33 |
5388 | 2023.03.15 18:00 | buy | 1797 | 0.10 | 160.431 | 0.000 | 0.000 | ||
5389 | 2023.03.15 18:00 | modify | 1797 | 0.10 | 160.431 | 157.931 | 162.931 | ||
5390 | 2023.03.15 19:00 | buy | 1798 | 0.10 | 161.226 | 0.000 | 0.000 | ||
5391 | 2023.03.15 19:00 | modify | 1798 | 0.10 | 161.226 | 158.726 | 163.726 | ||
5392 | 2023.03.16 13:20 | s/l | 1798 | 0.10 | 158.726 | 158.726 | 163.726 | -180.75 | 75982.58 |
5393 | 2023.03.17 16:00 | buy | 1799 | 0.10 | 160.305 | 0.000 | 0.000 | ||
5394 | 2023.03.17 16:00 | modify | 1799 | 0.10 | 160.305 | 157.805 | 162.805 | ||
5395 | 2023.03.17 17:00 | buy | 1800 | 0.10 | 161.014 | 0.000 | 0.000 | ||
5396 | 2023.03.17 17:00 | modify | 1800 | 0.10 | 161.014 | 158.514 | 163.514 | ||
5397 | 2023.03.19 21:00 | buy | 1801 | 0.10 | 160.907 | 0.000 | 0.000 | ||
5398 | 2023.03.19 21:00 | modify | 1801 | 0.10 | 160.907 | 158.407 | 163.407 | ||
5399 | 2023.03.20 02:00 | buy | 1802 | 0.10 | 161.188 | 0.000 | 0.000 | ||
5400 | 2023.03.20 02:00 | modify | 1802 | 0.10 | 161.188 | 158.688 | 163.688 | ||
5401 | 2023.03.20 08:00 | buy | 1803 | 0.10 | 159.779 | 0.000 | 0.000 | ||
5402 | 2023.03.20 08:00 | modify | 1803 | 0.10 | 159.779 | 157.279 | 162.279 | ||
5403 | 2023.03.20 09:00 | buy | 1804 | 0.10 | 159.890 | 0.000 | 0.000 | ||
5404 | 2023.03.20 09:00 | modify | 1804 | 0.10 | 159.890 | 157.390 | 162.390 | ||
5405 | 2023.03.20 10:00 | buy | 1805 | 0.10 | 160.013 | 0.000 | 0.000 | ||
5406 | 2023.03.20 10:00 | modify | 1805 | 0.10 | 160.013 | 157.513 | 162.513 | ||
5407 | 2023.03.20 11:00 | buy | 1806 | 0.10 | 160.499 | 0.000 | 0.000 | ||
5408 | 2023.03.20 11:00 | modify | 1806 | 0.10 | 160.499 | 157.999 | 162.999 | ||
5409 | 2023.03.20 12:00 | buy | 1807 | 0.10 | 160.330 | 0.000 | 0.000 | ||
5410 | 2023.03.20 12:00 | modify | 1807 | 0.10 | 160.330 | 157.830 | 162.830 | ||
5411 | 2023.03.20 16:00 | buy | 1808 | 0.10 | 161.309 | 0.000 | 0.000 | ||
5412 | 2023.03.20 16:00 | modify | 1808 | 0.10 | 161.309 | 158.809 | 163.809 | ||
5413 | 2023.03.21 11:00 | buy | 1809 | 0.10 | 162.073 | 0.000 | 0.000 | ||
5414 | 2023.03.21 11:00 | modify | 1809 | 0.10 | 162.073 | 159.573 | 164.573 | ||
5415 | 2023.03.21 12:00 | buy | 1810 | 0.10 | 162.070 | 0.000 | 0.000 | ||
5416 | 2023.03.21 12:00 | modify | 1810 | 0.10 | 162.070 | 159.570 | 164.570 | ||
5417 | 2023.03.21 13:00 | buy | 1811 | 0.10 | 162.042 | 0.000 | 0.000 | ||
5418 | 2023.03.21 13:00 | modify | 1811 | 0.10 | 162.042 | 159.542 | 164.542 | ||
5419 | 2023.03.21 14:00 | buy | 1812 | 0.10 | 161.845 | 0.000 | 0.000 | ||
5420 | 2023.03.21 14:00 | modify | 1812 | 0.10 | 161.845 | 159.345 | 164.345 | ||
5421 | 2023.03.21 15:00 | buy | 1813 | 0.10 | 161.123 | 0.000 | 0.000 | ||
5422 | 2023.03.21 15:00 | modify | 1813 | 0.10 | 161.123 | 158.623 | 163.623 | ||
5423 | 2023.03.21 21:00 | buy | 1814 | 0.10 | 161.651 | 0.000 | 0.000 | ||
5424 | 2023.03.21 21:00 | modify | 1814 | 0.10 | 161.651 | 159.151 | 164.151 | ||
5425 | 2023.03.22 07:15 | t/p | 1803 | 0.10 | 162.279 | 157.279 | 162.279 | 185.95 | 76168.53 |
5426 | 2023.03.22 07:20 | t/p | 1804 | 0.10 | 162.390 | 157.390 | 162.390 | 185.95 | 76354.48 |
5427 | 2023.03.22 07:20 | t/p | 1805 | 0.10 | 162.513 | 157.513 | 162.513 | 185.95 | 76540.44 |
5428 | 2023.03.22 08:32 | t/p | 1799 | 0.10 | 162.805 | 157.805 | 162.805 | 186.99 | 76727.43 |
5429 | 2023.03.22 08:37 | t/p | 1807 | 0.10 | 162.830 | 157.830 | 162.830 | 185.95 | 76913.38 |
5430 | 2023.03.22 09:00 | buy | 1815 | 0.10 | 162.661 | 0.000 | 0.000 | ||
5431 | 2023.03.22 09:00 | modify | 1815 | 0.10 | 162.661 | 160.161 | 165.161 | ||
5432 | 2023.03.22 10:00 | buy | 1816 | 0.10 | 162.820 | 0.000 | 0.000 | ||
5433 | 2023.03.22 10:00 | modify | 1816 | 0.10 | 162.820 | 160.320 | 165.320 | ||
5434 | 2023.03.22 10:10 | t/p | 1796 | 0.10 | 162.964 | 157.964 | 162.964 | 191.16 | 77104.54 |
5435 | 2023.03.22 10:10 | t/p | 1797 | 0.10 | 162.931 | 157.931 | 162.931 | 191.16 | 77295.69 |
5436 | 2023.03.22 10:15 | t/p | 1806 | 0.10 | 162.999 | 157.999 | 162.999 | 185.95 | 77481.64 |
5437 | 2023.03.22 12:00 | sell | 1817 | 0.10 | 163.044 | 0.000 | 0.000 | ||
5438 | 2023.03.22 12:00 | modify | 1817 | 0.10 | 163.044 | 165.544 | 160.544 | ||
5439 | 2023.03.22 12:00 | close | 1816 | 0.10 | 163.044 | 160.320 | 165.320 | 16.48 | 77498.12 |
5440 | 2023.03.22 12:00 | close | 1815 | 0.10 | 163.044 | 160.161 | 165.161 | 28.17 | 77526.29 |
5441 | 2023.03.22 12:00 | close | 1814 | 0.10 | 163.044 | 159.151 | 164.151 | 103.49 | 77629.78 |
5442 | 2023.03.22 12:00 | close | 1813 | 0.10 | 163.044 | 158.623 | 163.623 | 142.33 | 77772.12 |
5443 | 2023.03.22 12:00 | close | 1812 | 0.10 | 163.044 | 159.345 | 164.345 | 89.22 | 77861.34 |
5444 | 2023.03.22 12:00 | close | 1811 | 0.10 | 163.044 | 159.542 | 164.542 | 74.74 | 77936.08 |
5445 | 2023.03.22 12:00 | close | 1810 | 0.10 | 163.044 | 159.570 | 164.570 | 72.68 | 78008.76 |
5446 | 2023.03.22 12:00 | close | 1809 | 0.10 | 163.044 | 159.573 | 164.573 | 72.46 | 78081.22 |
5447 | 2023.03.22 12:00 | close | 1808 | 0.10 | 163.044 | 158.809 | 163.809 | 129.69 | 78210.91 |
5448 | 2023.03.22 12:00 | close | 1802 | 0.10 | 163.044 | 158.688 | 163.688 | 138.58 | 78349.49 |
5449 | 2023.03.22 12:00 | close | 1801 | 0.10 | 163.044 | 158.407 | 163.407 | 160.29 | 78509.79 |
5450 | 2023.03.22 12:00 | close | 1800 | 0.10 | 163.044 | 158.514 | 163.514 | 152.42 | 78662.21 |
5451 | 2023.03.22 13:00 | sell | 1818 | 0.10 | 162.919 | 0.000 | 0.000 | ||
5452 | 2023.03.22 13:00 | modify | 1818 | 0.10 | 162.919 | 165.419 | 160.419 | ||
5453 | 2023.03.22 14:00 | sell | 1819 | 0.10 | 162.419 | 0.000 | 0.000 | ||
5454 | 2023.03.22 14:00 | modify | 1819 | 0.10 | 162.419 | 164.919 | 159.919 | ||
5455 | 2023.03.22 15:00 | sell | 1820 | 0.10 | 162.248 | 0.000 | 0.000 | ||
5456 | 2023.03.22 15:00 | modify | 1820 | 0.10 | 162.248 | 164.748 | 159.748 | ||
5457 | 2023.03.22 16:00 | sell | 1821 | 0.10 | 162.255 | 0.000 | 0.000 | ||
5458 | 2023.03.22 16:00 | modify | 1821 | 0.10 | 162.255 | 164.755 | 159.755 | ||
5459 | 2023.03.22 17:00 | sell | 1822 | 0.10 | 162.303 | 0.000 | 0.000 | ||
5460 | 2023.03.22 17:00 | modify | 1822 | 0.10 | 162.303 | 164.803 | 159.803 | ||
5461 | 2023.03.22 20:00 | sell | 1823 | 0.10 | 160.998 | 0.000 | 0.000 | ||
5462 | 2023.03.22 20:00 | modify | 1823 | 0.10 | 160.998 | 163.498 | 158.498 | ||
5463 | 2023.03.22 21:00 | sell | 1824 | 0.10 | 161.037 | 0.000 | 0.000 | ||
5464 | 2023.03.22 21:00 | modify | 1824 | 0.10 | 161.037 | 163.537 | 158.537 | ||
5465 | 2023.03.22 22:00 | sell | 1825 | 0.10 | 161.072 | 0.000 | 0.000 | ||
5466 | 2023.03.22 22:00 | modify | 1825 | 0.10 | 161.072 | 163.572 | 158.572 | ||
5467 | 2023.03.22 23:00 | sell | 1826 | 0.10 | 161.242 | 0.000 | 0.000 | ||
5468 | 2023.03.22 23:00 | modify | 1826 | 0.10 | 161.242 | 163.742 | 158.742 | ||
5469 | 2023.03.23 00:00 | sell | 1827 | 0.10 | 161.051 | 0.000 | 0.000 | ||
5470 | 2023.03.23 00:00 | modify | 1827 | 0.10 | 161.051 | 163.551 | 158.551 | ||
5471 | 2023.03.23 01:00 | sell | 1828 | 0.10 | 160.881 | 0.000 | 0.000 | ||
5472 | 2023.03.23 01:00 | modify | 1828 | 0.10 | 160.881 | 163.381 | 158.381 | ||
5473 | 2023.03.23 02:00 | sell | 1829 | 0.10 | 160.833 | 0.000 | 0.000 | ||
5474 | 2023.03.23 02:00 | modify | 1829 | 0.10 | 160.833 | 163.333 | 158.333 | ||
5475 | 2023.03.23 03:00 | sell | 1830 | 0.10 | 160.890 | 0.000 | 0.000 | ||
5476 | 2023.03.23 03:00 | modify | 1830 | 0.10 | 160.890 | 163.390 | 158.390 | ||
5477 | 2023.03.23 04:00 | sell | 1831 | 0.10 | 160.862 | 0.000 | 0.000 | ||
5478 | 2023.03.23 04:00 | modify | 1831 | 0.10 | 160.862 | 163.362 | 158.362 | ||
5479 | 2023.03.23 05:00 | sell | 1832 | 0.10 | 161.079 | 0.000 | 0.000 | ||
5480 | 2023.03.23 05:00 | modify | 1832 | 0.10 | 161.079 | 163.579 | 158.579 | ||
5481 | 2023.03.23 06:00 | sell | 1833 | 0.10 | 161.177 | 0.000 | 0.000 | ||
5482 | 2023.03.23 06:00 | modify | 1833 | 0.10 | 161.177 | 163.677 | 158.677 | ||
5483 | 2023.03.23 08:00 | sell | 1834 | 0.10 | 161.173 | 0.000 | 0.000 | ||
5484 | 2023.03.23 08:00 | modify | 1834 | 0.10 | 161.173 | 163.673 | 158.673 | ||
5485 | 2023.03.23 09:00 | sell | 1835 | 0.10 | 161.638 | 0.000 | 0.000 | ||
5486 | 2023.03.23 09:00 | modify | 1835 | 0.10 | 161.638 | 164.138 | 159.138 | ||
5487 | 2023.03.23 10:00 | sell | 1836 | 0.10 | 161.477 | 0.000 | 0.000 | ||
5488 | 2023.03.23 10:00 | modify | 1836 | 0.10 | 161.477 | 163.977 | 158.977 | ||
5489 | 2023.03.23 11:00 | close | 1817 | 0.10 | 161.350 | 165.544 | 160.544 | 120.49 | 78782.70 |
5490 | 2023.03.23 11:00 | sell | 1837 | 0.10 | 161.310 | 0.000 | 0.000 | ||
5491 | 2023.03.23 11:00 | modify | 1837 | 0.10 | 161.310 | 163.810 | 158.810 | ||
5492 | 2023.03.23 18:45 | t/p | 1818 | 0.10 | 160.419 | 165.419 | 160.419 | 179.76 | 78962.46 |
5493 | 2023.03.23 19:00 | sell | 1838 | 0.10 | 160.394 | 0.000 | 0.000 | ||
5494 | 2023.03.23 19:00 | modify | 1838 | 0.10 | 160.394 | 162.894 | 157.894 | ||
5495 | 2023.03.23 20:00 | close | 1819 | 0.10 | 160.493 | 164.919 | 159.919 | 137.55 | 79100.01 |
5496 | 2023.03.23 20:00 | sell | 1839 | 0.10 | 160.453 | 0.000 | 0.000 | ||
5497 | 2023.03.23 20:00 | modify | 1839 | 0.10 | 160.453 | 162.953 | 157.953 | ||
5498 | 2023.03.23 21:00 | close | 1822 | 0.10 | 160.568 | 164.803 | 159.803 | 123.50 | 79223.51 |
5499 | 2023.03.23 21:00 | sell | 1840 | 0.10 | 160.528 | 0.000 | 0.000 | ||
5500 | 2023.03.23 21:00 | modify | 1840 | 0.10 | 160.528 | 163.028 | 158.028 | ||
5501 | 2023.03.23 22:00 | close | 1821 | 0.10 | 160.777 | 164.755 | 159.755 | 104.60 | 79328.11 |
5502 | 2023.03.23 22:00 | sell | 1841 | 0.10 | 160.737 | 0.000 | 0.000 | ||
5503 | 2023.03.23 22:00 | modify | 1841 | 0.10 | 160.737 | 163.237 | 158.237 | ||
5504 | 2023.03.23 23:00 | close | 1820 | 0.10 | 160.701 | 164.748 | 159.748 | 109.67 | 79437.78 |
5505 | 2023.03.23 23:00 | sell | 1842 | 0.10 | 160.661 | 0.000 | 0.000 | ||
5506 | 2023.03.23 23:00 | modify | 1842 | 0.10 | 160.661 | 163.161 | 158.161 | ||
5507 | 2023.03.24 00:00 | close | 1835 | 0.10 | 160.747 | 164.138 | 159.138 | 64.16 | 79501.94 |
5508 | 2023.03.24 00:00 | sell | 1843 | 0.10 | 160.707 | 0.000 | 0.000 | ||
5509 | 2023.03.24 00:00 | modify | 1843 | 0.10 | 160.707 | 163.207 | 158.207 | ||
5510 | 2023.03.24 01:00 | close | 1836 | 0.10 | 160.341 | 163.977 | 158.977 | 82.18 | 79584.12 |
5511 | 2023.03.24 01:00 | sell | 1844 | 0.10 | 160.301 | 0.000 | 0.000 | ||
5512 | 2023.03.24 01:00 | modify | 1844 | 0.10 | 160.301 | 162.801 | 157.801 | ||
5513 | 2023.03.24 02:00 | close | 1837 | 0.10 | 160.188 | 163.810 | 158.810 | 81.15 | 79665.26 |
5514 | 2023.03.24 02:00 | sell | 1845 | 0.10 | 160.148 | 0.000 | 0.000 | ||
5515 | 2023.03.24 02:00 | modify | 1845 | 0.10 | 160.148 | 162.648 | 157.648 | ||
5516 | 2023.03.24 03:00 | close | 1826 | 0.10 | 160.138 | 163.742 | 158.742 | 75.74 | 79741.00 |
5517 | 2023.03.24 03:00 | sell | 1846 | 0.10 | 160.098 | 0.000 | 0.000 | ||
5518 | 2023.03.24 03:00 | modify | 1846 | 0.10 | 160.098 | 162.598 | 157.598 | ||
5519 | 2023.03.24 04:00 | close | 1833 | 0.10 | 160.120 | 163.677 | 158.677 | 76.37 | 79817.37 |
5520 | 2023.03.24 04:00 | sell | 1847 | 0.10 | 160.080 | 0.000 | 0.000 | ||
5521 | 2023.03.24 04:00 | modify | 1847 | 0.10 | 160.080 | 162.580 | 157.580 | ||
5522 | 2023.03.24 05:00 | close | 1834 | 0.10 | 159.865 | 163.673 | 158.673 | 94.83 | 79912.20 |
5523 | 2023.03.24 05:00 | sell | 1848 | 0.10 | 159.825 | 0.000 | 0.000 | ||
5524 | 2023.03.24 05:00 | modify | 1848 | 0.10 | 159.825 | 162.325 | 157.325 | ||
5525 | 2023.03.24 06:00 | close | 1832 | 0.10 | 159.900 | 163.579 | 158.579 | 85.34 | 79997.53 |
5526 | 2023.03.24 06:00 | sell | 1849 | 0.10 | 159.860 | 0.000 | 0.000 | ||
5527 | 2023.03.24 06:00 | modify | 1849 | 0.10 | 159.860 | 162.360 | 157.360 | ||
5528 | 2023.03.24 07:00 | close | 1827 | 0.10 | 160.013 | 163.551 | 158.551 | 74.98 | 80072.51 |
5529 | 2023.03.24 07:00 | sell | 1850 | 0.10 | 159.973 | 0.000 | 0.000 | ||
5530 | 2023.03.24 07:00 | modify | 1850 | 0.10 | 159.973 | 162.473 | 157.473 | ||
5531 | 2023.03.24 08:00 | close | 1825 | 0.10 | 159.868 | 163.572 | 158.572 | 83.09 | 80155.60 |
5532 | 2023.03.24 08:00 | sell | 1851 | 0.10 | 159.828 | 0.000 | 0.000 | ||
5533 | 2023.03.24 08:00 | modify | 1851 | 0.10 | 159.828 | 162.328 | 157.328 | ||
5534 | 2023.03.24 09:50 | t/p | 1823 | 0.10 | 158.498 | 163.498 | 158.498 | 178.40 | 80334.00 |
5535 | 2023.03.24 09:50 | t/p | 1824 | 0.10 | 158.537 | 163.537 | 158.537 | 178.40 | 80512.39 |
5536 | 2023.03.24 10:02 | t/p | 1828 | 0.10 | 158.381 | 163.381 | 158.381 | 182.48 | 80694.87 |
5537 | 2023.03.24 10:02 | t/p | 1830 | 0.10 | 158.390 | 163.390 | 158.390 | 182.49 | 80877.36 |
5538 | 2023.03.24 10:07 | t/p | 1829 | 0.10 | 158.333 | 163.333 | 158.333 | 182.48 | 81059.84 |
5539 | 2023.03.24 10:07 | t/p | 1831 | 0.10 | 158.362 | 163.362 | 158.362 | 182.49 | 81242.32 |
5540 | 2023.03.24 13:00 | buy | 1852 | 0.10 | 159.002 | 0.000 | 0.000 | ||
5541 | 2023.03.24 13:00 | modify | 1852 | 0.10 | 159.002 | 156.502 | 161.502 | ||
5542 | 2023.03.24 13:00 | close | 1851 | 0.10 | 159.002 | 162.328 | 157.328 | 60.74 | 81303.06 |
5543 | 2023.03.24 13:00 | close | 1850 | 0.10 | 159.002 | 162.473 | 157.473 | 71.40 | 81374.46 |
5544 | 2023.03.24 13:00 | close | 1849 | 0.10 | 159.002 | 162.360 | 157.360 | 63.09 | 81437.55 |
5545 | 2023.03.24 13:00 | close | 1848 | 0.10 | 159.002 | 162.325 | 157.325 | 60.52 | 81498.07 |
5546 | 2023.03.24 13:00 | close | 1847 | 0.10 | 159.002 | 162.580 | 157.580 | 79.27 | 81577.34 |
5547 | 2023.03.24 13:00 | close | 1846 | 0.10 | 159.002 | 162.598 | 157.598 | 80.59 | 81657.93 |
5548 | 2023.03.24 13:00 | close | 1845 | 0.10 | 159.002 | 162.648 | 157.648 | 84.27 | 81742.20 |
5549 | 2023.03.24 13:00 | close | 1844 | 0.10 | 159.002 | 162.801 | 157.801 | 95.52 | 81837.72 |
5550 | 2023.03.24 13:00 | close | 1843 | 0.10 | 159.002 | 163.207 | 158.207 | 125.38 | 81963.10 |
5551 | 2023.03.24 13:00 | close | 1842 | 0.10 | 159.002 | 163.161 | 158.161 | 120.64 | 82083.74 |
5552 | 2023.03.24 13:00 | close | 1841 | 0.10 | 159.002 | 163.237 | 158.237 | 126.22 | 82209.96 |
5553 | 2023.03.24 13:00 | close | 1840 | 0.10 | 159.002 | 163.028 | 158.028 | 110.86 | 82320.81 |
5554 | 2023.03.24 13:00 | close | 1839 | 0.10 | 159.002 | 162.953 | 157.953 | 105.34 | 82426.15 |
5555 | 2023.03.24 13:00 | close | 1838 | 0.10 | 159.002 | 162.894 | 157.894 | 101.00 | 82527.15 |
5556 | 2023.03.24 14:00 | buy | 1853 | 0.10 | 159.458 | 0.000 | 0.000 | ||
5557 | 2023.03.24 14:00 | modify | 1853 | 0.10 | 159.458 | 156.958 | 161.958 | ||
5558 | 2023.03.24 15:00 | buy | 1854 | 0.10 | 159.524 | 0.000 | 0.000 | ||
5559 | 2023.03.24 15:00 | modify | 1854 | 0.10 | 159.524 | 157.024 | 162.024 | ||
5560 | 2023.03.24 16:00 | buy | 1855 | 0.10 | 159.721 | 0.000 | 0.000 | ||
5561 | 2023.03.24 16:00 | modify | 1855 | 0.10 | 159.721 | 157.221 | 162.221 | ||
5562 | 2023.03.24 17:00 | buy | 1856 | 0.10 | 159.830 | 0.000 | 0.000 | ||
5563 | 2023.03.24 17:00 | modify | 1856 | 0.10 | 159.830 | 157.330 | 162.330 | ||
5564 | 2023.03.24 18:00 | buy | 1857 | 0.10 | 159.857 | 0.000 | 0.000 | ||
5565 | 2023.03.24 18:00 | modify | 1857 | 0.10 | 159.857 | 157.357 | 162.357 | ||
5566 | 2023.03.24 19:00 | buy | 1858 | 0.10 | 159.871 | 0.000 | 0.000 | ||
5567 | 2023.03.24 19:00 | modify | 1858 | 0.10 | 159.871 | 157.371 | 162.371 | ||
5568 | 2023.03.24 20:00 | buy | 1859 | 0.10 | 159.889 | 0.000 | 0.000 | ||
5569 | 2023.03.24 20:00 | modify | 1859 | 0.10 | 159.889 | 157.389 | 162.389 | ||
5570 | 2023.03.26 21:00 | buy | 1860 | 0.10 | 159.469 | 0.000 | 0.000 | ||
5571 | 2023.03.26 21:00 | modify | 1860 | 0.10 | 159.469 | 156.969 | 161.969 | ||
5572 | 2023.03.26 22:00 | buy | 1861 | 0.10 | 159.806 | 0.000 | 0.000 | ||
5573 | 2023.03.26 22:00 | modify | 1861 | 0.10 | 159.806 | 157.306 | 162.306 | ||
5574 | 2023.03.26 23:00 | buy | 1862 | 0.10 | 160.175 | 0.000 | 0.000 | ||
5575 | 2023.03.26 23:00 | modify | 1862 | 0.10 | 160.175 | 157.675 | 162.675 | ||
5576 | 2023.03.27 00:00 | buy | 1863 | 0.10 | 160.255 | 0.000 | 0.000 | ||
5577 | 2023.03.27 00:00 | modify | 1863 | 0.10 | 160.255 | 157.755 | 162.755 | ||
5578 | 2023.03.27 10:00 | buy | 1864 | 0.10 | 161.136 | 0.000 | 0.000 | ||
5579 | 2023.03.27 10:00 | modify | 1864 | 0.10 | 161.136 | 158.636 | 163.636 | ||
5580 | 2023.03.27 11:00 | buy | 1865 | 0.10 | 161.249 | 0.000 | 0.000 | ||
5581 | 2023.03.27 11:00 | modify | 1865 | 0.10 | 161.249 | 158.749 | 163.749 | ||
5582 | 2023.03.27 12:00 | buy | 1866 | 0.10 | 161.267 | 0.000 | 0.000 | ||
5583 | 2023.03.27 12:00 | modify | 1866 | 0.10 | 161.267 | 158.767 | 163.767 | ||
5584 | 2023.03.27 13:00 | buy | 1867 | 0.10 | 161.289 | 0.000 | 0.000 | ||
5585 | 2023.03.27 13:00 | modify | 1867 | 0.10 | 161.289 | 158.789 | 163.789 | ||
5586 | 2023.03.27 13:50 | t/p | 1852 | 0.10 | 161.502 | 156.502 | 161.502 | 184.91 | 82712.06 |
5587 | 2023.03.27 14:00 | buy | 1868 | 0.10 | 161.452 | 0.000 | 0.000 | ||
5588 | 2023.03.27 14:00 | modify | 1868 | 0.10 | 161.452 | 158.952 | 163.952 | ||
5589 | 2023.03.27 15:00 | buy | 1869 | 0.10 | 161.419 | 0.000 | 0.000 | ||
5590 | 2023.03.27 15:00 | modify | 1869 | 0.10 | 161.419 | 158.919 | 163.919 | ||
5591 | 2023.03.27 16:00 | buy | 1870 | 0.10 | 161.482 | 0.000 | 0.000 | ||
5592 | 2023.03.27 16:00 | modify | 1870 | 0.10 | 161.482 | 158.982 | 163.982 | ||
5593 | 2023.03.27 17:00 | buy | 1871 | 0.10 | 161.680 | 0.000 | 0.000 | ||
5594 | 2023.03.27 17:00 | modify | 1871 | 0.10 | 161.680 | 159.180 | 164.180 | ||
5595 | 2023.03.27 18:00 | buy | 1872 | 0.10 | 161.699 | 0.000 | 0.000 | ||
5596 | 2023.03.27 18:00 | modify | 1872 | 0.10 | 161.699 | 159.199 | 164.199 | ||
5597 | 2023.03.27 19:00 | close | 1853 | 0.10 | 161.685 | 156.958 | 161.958 | 164.83 | 82876.89 |
5598 | 2023.03.27 19:00 | buy | 1873 | 0.10 | 161.725 | 0.000 | 0.000 | ||
5599 | 2023.03.27 19:00 | modify | 1873 | 0.10 | 161.725 | 159.225 | 164.225 | ||
5600 | 2023.03.27 20:00 | close | 1860 | 0.10 | 161.701 | 156.969 | 161.969 | 165.20 | 83042.09 |
5601 | 2023.03.27 20:00 | buy | 1874 | 0.10 | 161.741 | 0.000 | 0.000 | ||
5602 | 2023.03.27 20:00 | modify | 1874 | 0.10 | 161.741 | 159.241 | 164.241 | ||
5603 | 2023.03.27 21:00 | close | 1854 | 0.10 | 161.392 | 157.024 | 162.024 | 138.43 | 83180.52 |
5604 | 2023.03.27 21:00 | buy | 1875 | 0.10 | 161.432 | 0.000 | 0.000 | ||
5605 | 2023.03.27 21:00 | modify | 1875 | 0.10 | 161.432 | 158.932 | 163.932 | ||
5606 | 2023.03.27 22:00 | close | 1855 | 0.10 | 161.574 | 157.221 | 162.221 | 137.32 | 83317.84 |
5607 | 2023.03.27 22:00 | buy | 1876 | 0.10 | 161.614 | 0.000 | 0.000 | ||
5608 | 2023.03.27 22:00 | modify | 1876 | 0.10 | 161.614 | 159.114 | 164.114 | ||
5609 | 2023.03.27 23:00 | close | 1861 | 0.10 | 161.504 | 157.306 | 162.306 | 125.93 | 83443.77 |
5610 | 2023.03.27 23:00 | buy | 1877 | 0.10 | 161.544 | 0.000 | 0.000 | ||
5611 | 2023.03.27 23:00 | modify | 1877 | 0.10 | 161.544 | 159.044 | 164.044 | ||
5612 | 2023.03.28 00:00 | close | 1856 | 0.10 | 161.369 | 157.330 | 162.330 | 115.27 | 83559.04 |
5613 | 2023.03.28 00:00 | buy | 1878 | 0.10 | 161.409 | 0.000 | 0.000 | ||
5614 | 2023.03.28 00:00 | modify | 1878 | 0.10 | 161.409 | 158.909 | 163.909 | ||
5615 | 2023.03.28 01:00 | close | 1857 | 0.10 | 160.991 | 157.357 | 162.357 | 85.49 | 83644.54 |
5616 | 2023.03.28 01:00 | buy | 1879 | 0.10 | 161.031 | 0.000 | 0.000 | ||
5617 | 2023.03.28 01:00 | modify | 1879 | 0.10 | 161.031 | 158.531 | 163.531 | ||
5618 | 2023.03.28 02:00 | close | 1858 | 0.10 | 160.984 | 157.371 | 162.371 | 83.94 | 83728.48 |
5619 | 2023.03.28 02:00 | buy | 1880 | 0.10 | 161.024 | 0.000 | 0.000 | ||
5620 | 2023.03.28 02:00 | modify | 1880 | 0.10 | 161.024 | 158.524 | 163.524 | ||
5621 | 2023.03.28 03:00 | close | 1859 | 0.10 | 160.910 | 157.389 | 162.389 | 77.17 | 83805.65 |
5622 | 2023.03.28 03:00 | buy | 1881 | 0.10 | 160.950 | 0.000 | 0.000 | ||
5623 | 2023.03.28 03:00 | modify | 1881 | 0.10 | 160.950 | 158.450 | 163.450 | ||
5624 | 2023.03.28 04:00 | close | 1862 | 0.10 | 160.844 | 157.675 | 162.675 | 51.29 | 83856.94 |
5625 | 2023.03.28 04:00 | buy | 1882 | 0.10 | 160.884 | 0.000 | 0.000 | ||
5626 | 2023.03.28 04:00 | modify | 1882 | 0.10 | 160.884 | 158.384 | 163.384 | ||
5627 | 2023.03.28 05:00 | close | 1863 | 0.10 | 160.853 | 157.755 | 162.755 | 45.02 | 83901.96 |
5628 | 2023.03.28 05:00 | buy | 1883 | 0.10 | 160.893 | 0.000 | 0.000 | ||
5629 | 2023.03.28 05:00 | modify | 1883 | 0.10 | 160.893 | 158.393 | 163.393 | ||
5630 | 2023.03.28 06:00 | close | 1882 | 0.10 | 160.956 | 158.384 | 163.384 | 5.29 | 83907.25 |
5631 | 2023.03.28 06:00 | buy | 1884 | 0.10 | 160.996 | 0.000 | 0.000 | ||
5632 | 2023.03.28 06:00 | modify | 1884 | 0.10 | 160.996 | 158.496 | 163.496 | ||
5633 | 2023.03.28 07:00 | close | 1883 | 0.10 | 161.280 | 158.393 | 163.393 | 28.46 | 83935.71 |
5634 | 2023.03.28 07:00 | buy | 1885 | 0.10 | 161.320 | 0.000 | 0.000 | ||
5635 | 2023.03.28 07:00 | modify | 1885 | 0.10 | 161.320 | 158.820 | 163.820 | ||
5636 | 2023.03.28 08:00 | close | 1881 | 0.10 | 161.441 | 158.450 | 163.450 | 36.11 | 83971.82 |
5637 | 2023.03.28 08:00 | buy | 1886 | 0.10 | 161.481 | 0.000 | 0.000 | ||
5638 | 2023.03.28 08:00 | modify | 1886 | 0.10 | 161.481 | 158.981 | 163.981 | ||
5639 | 2023.03.28 09:00 | close | 1884 | 0.10 | 161.127 | 158.496 | 163.496 | 9.64 | 83981.46 |
5640 | 2023.03.28 09:00 | buy | 1887 | 0.10 | 161.167 | 0.000 | 0.000 | ||
5641 | 2023.03.28 09:00 | modify | 1887 | 0.10 | 161.167 | 158.667 | 163.667 | ||
5642 | 2023.03.29 03:00 | close | 1880 | 0.10 | 162.339 | 158.524 | 163.524 | 97.76 | 84079.22 |
5643 | 2023.03.29 03:00 | buy | 1888 | 0.10 | 162.379 | 0.000 | 0.000 | ||
5644 | 2023.03.29 03:00 | modify | 1888 | 0.10 | 162.379 | 159.879 | 164.879 | ||
5645 | 2023.03.29 04:00 | close | 1879 | 0.10 | 162.289 | 158.531 | 163.531 | 93.56 | 84172.78 |
5646 | 2023.03.29 04:00 | buy | 1889 | 0.10 | 162.329 | 0.000 | 0.000 | ||
5647 | 2023.03.29 04:00 | modify | 1889 | 0.10 | 162.329 | 159.829 | 164.829 | ||
5648 | 2023.03.29 05:00 | close | 1864 | 0.10 | 162.377 | 158.636 | 163.636 | 93.35 | 84266.14 |
5649 | 2023.03.29 05:00 | buy | 1890 | 0.10 | 162.417 | 0.000 | 0.000 | ||
5650 | 2023.03.29 05:00 | modify | 1890 | 0.10 | 162.417 | 159.917 | 164.917 | ||
5651 | 2023.03.29 06:00 | close | 1887 | 0.10 | 162.415 | 158.667 | 163.667 | 92.83 | 84358.97 |
5652 | 2023.03.29 06:00 | buy | 1891 | 0.10 | 162.455 | 0.000 | 0.000 | ||
5653 | 2023.03.29 06:00 | modify | 1891 | 0.10 | 162.455 | 159.955 | 164.955 | ||
5654 | 2023.03.29 07:00 | close | 1865 | 0.10 | 162.542 | 158.749 | 163.749 | 97.18 | 84456.15 |
5655 | 2023.03.29 07:00 | buy | 1892 | 0.10 | 162.582 | 0.000 | 0.000 | ||
5656 | 2023.03.29 07:00 | modify | 1892 | 0.10 | 162.582 | 160.082 | 165.082 | ||
5657 | 2023.03.29 08:00 | close | 1866 | 0.10 | 162.589 | 158.767 | 163.767 | 99.31 | 84555.46 |
5658 | 2023.03.29 08:00 | buy | 1893 | 0.10 | 162.629 | 0.000 | 0.000 | ||
5659 | 2023.03.29 08:00 | modify | 1893 | 0.10 | 162.629 | 160.129 | 165.129 | ||
5660 | 2023.03.29 09:00 | close | 1867 | 0.10 | 162.669 | 158.789 | 163.789 | 103.58 | 84659.04 |
5661 | 2023.03.29 09:00 | buy | 1894 | 0.10 | 162.709 | 0.000 | 0.000 | ||
5662 | 2023.03.29 09:00 | modify | 1894 | 0.10 | 162.709 | 160.209 | 165.209 | ||
5663 | 2023.03.29 10:00 | close | 1885 | 0.10 | 162.639 | 158.820 | 163.820 | 98.05 | 84757.09 |
5664 | 2023.03.29 10:00 | buy | 1895 | 0.10 | 162.679 | 0.000 | 0.000 | ||
5665 | 2023.03.29 10:00 | modify | 1895 | 0.10 | 162.679 | 160.179 | 165.179 | ||
5666 | 2023.03.29 15:00 | close | 1869 | 0.10 | 163.095 | 158.919 | 163.919 | 125.35 | 84882.45 |
5667 | 2023.03.29 15:00 | sell | 1896 | 0.10 | 163.095 | 0.000 | 0.000 | ||
5668 | 2023.03.29 15:00 | modify | 1896 | 0.10 | 163.095 | 165.595 | 160.595 | ||
5669 | 2023.03.29 15:00 | close | 1895 | 0.10 | 163.095 | 160.179 | 165.179 | 30.60 | 84913.05 |
5670 | 2023.03.29 15:00 | close | 1894 | 0.10 | 163.095 | 160.209 | 165.209 | 28.39 | 84941.44 |
5671 | 2023.03.29 15:00 | close | 1893 | 0.10 | 163.095 | 160.129 | 165.129 | 34.27 | 84975.71 |
5672 | 2023.03.29 15:00 | close | 1892 | 0.10 | 163.095 | 160.082 | 165.082 | 37.73 | 85013.44 |
5673 | 2023.03.29 15:00 | close | 1891 | 0.10 | 163.095 | 159.955 | 164.955 | 47.07 | 85060.51 |
5674 | 2023.03.29 15:00 | close | 1890 | 0.10 | 163.095 | 159.917 | 164.917 | 49.87 | 85110.38 |
5675 | 2023.03.29 15:00 | close | 1889 | 0.10 | 163.095 | 159.829 | 164.829 | 56.34 | 85166.72 |
5676 | 2023.03.29 15:00 | close | 1888 | 0.10 | 163.095 | 159.879 | 164.879 | 52.66 | 85219.38 |
5677 | 2023.03.29 15:00 | close | 1886 | 0.10 | 163.095 | 158.981 | 163.981 | 119.75 | 85339.13 |
5678 | 2023.03.29 15:00 | close | 1878 | 0.10 | 163.095 | 158.909 | 163.909 | 125.04 | 85464.17 |
5679 | 2023.03.29 15:00 | close | 1877 | 0.10 | 163.095 | 159.044 | 164.044 | 116.15 | 85580.32 |
5680 | 2023.03.29 15:00 | close | 1876 | 0.10 | 163.095 | 159.114 | 164.114 | 111.00 | 85691.32 |
5681 | 2023.03.29 15:00 | close | 1875 | 0.10 | 163.095 | 158.932 | 163.932 | 124.39 | 85815.71 |
5682 | 2023.03.29 15:00 | close | 1874 | 0.10 | 163.095 | 159.241 | 164.241 | 101.66 | 85917.37 |
5683 | 2023.03.29 15:00 | close | 1873 | 0.10 | 163.095 | 159.225 | 164.225 | 102.84 | 86020.22 |
5684 | 2023.03.29 15:00 | close | 1872 | 0.10 | 163.095 | 159.199 | 164.199 | 104.75 | 86124.97 |
5685 | 2023.03.29 15:00 | close | 1871 | 0.10 | 163.095 | 159.180 | 164.180 | 106.15 | 86231.12 |
5686 | 2023.03.29 15:00 | close | 1870 | 0.10 | 163.095 | 158.982 | 163.982 | 120.71 | 86351.83 |
5687 | 2023.03.29 15:00 | close | 1868 | 0.10 | 163.095 | 158.952 | 163.952 | 122.92 | 86474.75 |
5688 | 2023.03.29 17:00 | sell | 1897 | 0.10 | 163.272 | 0.000 | 0.000 | ||
5689 | 2023.03.29 17:00 | modify | 1897 | 0.10 | 163.272 | 165.772 | 160.772 | ||
5690 | 2023.03.29 22:00 | sell | 1898 | 0.10 | 163.436 | 0.000 | 0.000 | ||
5691 | 2023.03.29 22:00 | modify | 1898 | 0.10 | 163.436 | 165.936 | 160.936 | ||
5692 | 2023.03.29 23:00 | sell | 1899 | 0.10 | 163.356 | 0.000 | 0.000 | ||
5693 | 2023.03.29 23:00 | modify | 1899 | 0.10 | 163.356 | 165.856 | 160.856 | ||
5694 | 2023.03.30 03:00 | sell | 1900 | 0.10 | 163.177 | 0.000 | 0.000 | ||
5695 | 2023.03.30 03:00 | modify | 1900 | 0.10 | 163.177 | 165.677 | 160.677 | ||
5696 | 2023.03.31 03:00 | sell | 1901 | 0.10 | 164.787 | 0.000 | 0.000 | ||
5697 | 2023.03.31 03:00 | modify | 1901 | 0.10 | 164.787 | 167.287 | 162.287 | ||
5698 | 2023.03.31 17:00 | sell | 1902 | 0.10 | 163.930 | 0.000 | 0.000 | ||
5699 | 2023.03.31 17:00 | modify | 1902 | 0.10 | 163.930 | 166.430 | 161.430 | ||
5700 | 2023.03.31 18:00 | sell | 1903 | 0.10 | 163.966 | 0.000 | 0.000 | ||
5701 | 2023.03.31 18:00 | modify | 1903 | 0.10 | 163.966 | 166.466 | 161.466 | ||
5702 | 2023.03.31 19:00 | sell | 1904 | 0.10 | 163.666 | 0.000 | 0.000 | ||
5703 | 2023.03.31 19:00 | modify | 1904 | 0.10 | 163.666 | 166.166 | 161.166 | ||
5704 | 2023.03.31 20:00 | sell | 1905 | 0.10 | 163.776 | 0.000 | 0.000 | ||
5705 | 2023.03.31 20:00 | modify | 1905 | 0.10 | 163.776 | 166.276 | 161.276 | ||
5706 | 2023.04.02 21:00 | sell | 1906 | 0.10 | 164.260 | 0.000 | 0.000 | ||
5707 | 2023.04.02 21:00 | modify | 1906 | 0.10 | 164.260 | 166.760 | 161.760 | ||
5708 | 2023.04.02 22:00 | sell | 1907 | 0.10 | 164.266 | 0.000 | 0.000 | ||
5709 | 2023.04.02 22:00 | modify | 1907 | 0.10 | 164.266 | 166.766 | 161.766 | ||
5710 | 2023.04.02 23:00 | sell | 1908 | 0.10 | 164.052 | 0.000 | 0.000 | ||
5711 | 2023.04.02 23:00 | modify | 1908 | 0.10 | 164.052 | 166.552 | 161.552 | ||
5712 | 2023.04.03 00:00 | sell | 1909 | 0.10 | 163.831 | 0.000 | 0.000 | ||
5713 | 2023.04.03 00:00 | modify | 1909 | 0.10 | 163.831 | 166.331 | 161.331 | ||
5714 | 2023.04.03 01:00 | sell | 1910 | 0.10 | 163.713 | 0.000 | 0.000 | ||
5715 | 2023.04.03 01:00 | modify | 1910 | 0.10 | 163.713 | 166.213 | 161.213 | ||
5716 | 2023.04.03 02:00 | sell | 1911 | 0.10 | 163.665 | 0.000 | 0.000 | ||
5717 | 2023.04.03 02:00 | modify | 1911 | 0.10 | 163.665 | 166.165 | 161.165 | ||
5718 | 2023.04.03 03:00 | sell | 1912 | 0.10 | 163.701 | 0.000 | 0.000 | ||
5719 | 2023.04.03 03:00 | modify | 1912 | 0.10 | 163.701 | 166.201 | 161.201 | ||
5720 | 2023.04.03 04:00 | sell | 1913 | 0.10 | 163.826 | 0.000 | 0.000 | ||
5721 | 2023.04.03 04:00 | modify | 1913 | 0.10 | 163.826 | 166.326 | 161.326 | ||
5722 | 2023.04.03 05:00 | sell | 1914 | 0.10 | 163.903 | 0.000 | 0.000 | ||
5723 | 2023.04.03 05:00 | modify | 1914 | 0.10 | 163.903 | 166.403 | 161.403 | ||
5724 | 2023.04.03 06:00 | sell | 1915 | 0.10 | 163.943 | 0.000 | 0.000 | ||
5725 | 2023.04.03 06:00 | modify | 1915 | 0.10 | 163.943 | 166.443 | 161.443 | ||
5726 | 2023.04.03 07:00 | close | 1901 | 0.10 | 164.289 | 167.287 | 162.287 | 35.27 | 86510.02 |
5727 | 2023.04.03 07:00 | sell | 1916 | 0.10 | 164.249 | 0.000 | 0.000 | ||
5728 | 2023.04.03 07:00 | modify | 1916 | 0.10 | 164.249 | 166.749 | 161.749 | ||
5729 | 2023.04.03 08:00 | close | 1916 | 0.10 | 164.590 | 166.749 | 161.749 | -25.08 | 86484.94 |
5730 | 2023.04.03 08:00 | sell | 1917 | 0.10 | 164.550 | 0.000 | 0.000 | ||
5731 | 2023.04.03 08:00 | modify | 1917 | 0.10 | 164.550 | 167.050 | 162.050 | ||
5732 | 2023.04.03 09:00 | close | 1917 | 0.10 | 164.603 | 167.050 | 162.050 | -3.89 | 86481.05 |
5733 | 2023.04.03 09:00 | sell | 1918 | 0.10 | 164.563 | 0.000 | 0.000 | ||
5734 | 2023.04.03 09:00 | modify | 1918 | 0.10 | 164.563 | 167.063 | 162.063 | ||
5735 | 2023.04.03 10:00 | close | 1918 | 0.10 | 164.717 | 167.063 | 162.063 | -11.33 | 86469.72 |
5736 | 2023.04.03 10:00 | sell | 1919 | 0.10 | 164.677 | 0.000 | 0.000 | ||
5737 | 2023.04.03 10:00 | modify | 1919 | 0.10 | 164.677 | 167.177 | 162.177 | ||
5738 | 2023.04.03 11:00 | close | 1919 | 0.10 | 164.794 | 167.177 | 162.177 | -8.60 | 86461.12 |
5739 | 2023.04.03 11:00 | sell | 1920 | 0.10 | 164.754 | 0.000 | 0.000 | ||
5740 | 2023.04.03 11:00 | modify | 1920 | 0.10 | 164.754 | 167.254 | 162.254 | ||
5741 | 2023.04.03 12:00 | close | 1920 | 0.10 | 164.591 | 167.254 | 162.254 | 11.99 | 86473.11 |
5742 | 2023.04.03 12:00 | sell | 1921 | 0.10 | 164.551 | 0.000 | 0.000 | ||
5743 | 2023.04.03 12:00 | modify | 1921 | 0.10 | 164.551 | 167.051 | 162.051 | ||
5744 | 2023.04.03 13:00 | close | 1921 | 0.10 | 164.895 | 167.051 | 162.051 | -25.30 | 86447.81 |
5745 | 2023.04.03 13:00 | sell | 1922 | 0.10 | 164.855 | 0.000 | 0.000 | ||
5746 | 2023.04.03 13:00 | modify | 1922 | 0.10 | 164.855 | 167.355 | 162.355 | ||
5747 | 2023.04.03 14:00 | close | 1922 | 0.10 | 164.605 | 167.355 | 162.355 | 18.39 | 86466.20 |
5748 | 2023.04.03 14:00 | sell | 1923 | 0.10 | 164.565 | 0.000 | 0.000 | ||
5749 | 2023.04.03 14:00 | modify | 1923 | 0.10 | 164.565 | 167.065 | 162.065 | ||
5750 | 2023.04.03 15:00 | close | 1923 | 0.10 | 164.068 | 167.065 | 162.065 | 36.55 | 86502.75 |
5751 | 2023.04.03 15:00 | sell | 1924 | 0.10 | 164.028 | 0.000 | 0.000 | ||
5752 | 2023.04.03 15:00 | modify | 1924 | 0.10 | 164.028 | 166.528 | 161.528 | ||
5753 | 2023.04.03 16:00 | close | 1907 | 0.10 | 164.184 | 166.766 | 161.766 | 4.67 | 86507.42 |
5754 | 2023.04.03 16:00 | sell | 1925 | 0.10 | 164.144 | 0.000 | 0.000 | ||
5755 | 2023.04.03 16:00 | modify | 1925 | 0.10 | 164.144 | 166.644 | 161.644 | ||
5756 | 2023.04.03 17:00 | close | 1906 | 0.10 | 164.231 | 166.760 | 161.760 | 0.77 | 86508.18 |
5757 | 2023.04.03 17:00 | sell | 1926 | 0.10 | 164.191 | 0.000 | 0.000 | ||
5758 | 2023.04.03 17:00 | modify | 1926 | 0.10 | 164.191 | 166.691 | 161.691 | ||
5759 | 2023.04.04 07:00 | close | 1926 | 0.10 | 164.946 | 166.691 | 161.691 | -56.88 | 86451.30 |
5760 | 2023.04.04 07:00 | sell | 1927 | 0.10 | 164.906 | 0.000 | 0.000 | ||
5761 | 2023.04.04 07:00 | modify | 1927 | 0.10 | 164.906 | 167.406 | 162.406 | ||
5762 | 2023.04.04 08:00 | close | 1927 | 0.10 | 165.391 | 167.406 | 162.406 | -35.66 | 86415.64 |
5763 | 2023.04.04 08:00 | sell | 1928 | 0.10 | 165.351 | 0.000 | 0.000 | ||
5764 | 2023.04.04 08:00 | modify | 1928 | 0.10 | 165.351 | 167.851 | 162.851 | ||
5765 | 2023.04.04 08:15 | s/l | 1896 | 0.10 | 165.595 | 165.595 | 160.595 | -192.03 | 86223.61 |
5766 | 2023.04.04 08:20 | s/l | 1900 | 0.10 | 165.677 | 165.677 | 160.677 | -187.94 | 86035.67 |
5767 | 2023.04.04 08:45 | s/l | 1897 | 0.10 | 165.772 | 165.772 | 160.772 | -192.03 | 85843.65 |
5768 | 2023.04.04 09:05 | s/l | 1899 | 0.10 | 165.856 | 165.856 | 160.856 | -192.03 | 85651.62 |
5769 | 2023.04.04 09:10 | s/l | 1898 | 0.10 | 165.936 | 165.936 | 160.936 | -192.02 | 85459.60 |
5770 | 2023.04.04 09:15 | s/l | 1904 | 0.10 | 166.166 | 166.166 | 161.166 | -186.58 | 85273.02 |
5771 | 2023.04.04 09:15 | s/l | 1910 | 0.10 | 166.213 | 166.213 | 161.213 | -185.20 | 85087.82 |
5772 | 2023.04.04 09:15 | s/l | 1911 | 0.10 | 166.165 | 166.165 | 161.165 | -185.20 | 84902.62 |
5773 | 2023.04.04 09:15 | s/l | 1912 | 0.10 | 166.201 | 166.201 | 161.201 | -185.21 | 84717.40 |
5774 | 2023.04.04 09:20 | s/l | 1902 | 0.10 | 166.430 | 166.430 | 161.430 | -186.58 | 84530.83 |
5775 | 2023.04.04 09:20 | s/l | 1905 | 0.10 | 166.276 | 166.276 | 161.276 | -186.57 | 84344.26 |
5776 | 2023.04.04 09:20 | s/l | 1909 | 0.10 | 166.331 | 166.331 | 161.331 | -185.21 | 84159.05 |
5777 | 2023.04.04 09:20 | s/l | 1913 | 0.10 | 166.326 | 166.326 | 161.326 | -185.20 | 83973.85 |
5778 | 2023.04.04 09:20 | s/l | 1914 | 0.10 | 166.403 | 166.403 | 161.403 | -185.20 | 83788.64 |
5779 | 2023.04.04 13:00 | sell | 1929 | 0.10 | 165.738 | 0.000 | 0.000 | ||
5780 | 2023.04.04 13:00 | modify | 1929 | 0.10 | 165.738 | 168.238 | 163.238 | ||
5781 | 2023.04.04 14:00 | sell | 1930 | 0.10 | 165.590 | 0.000 | 0.000 | ||
5782 | 2023.04.04 14:00 | modify | 1930 | 0.10 | 165.590 | 168.090 | 163.090 | ||
5783 | 2023.04.04 15:00 | sell | 1931 | 0.10 | 164.974 | 0.000 | 0.000 | ||
5784 | 2023.04.04 15:00 | modify | 1931 | 0.10 | 164.974 | 167.474 | 162.474 | ||
5785 | 2023.04.04 16:00 | sell | 1932 | 0.10 | 164.473 | 0.000 | 0.000 | ||
5786 | 2023.04.04 16:00 | modify | 1932 | 0.10 | 164.473 | 166.973 | 161.973 | ||
5787 | 2023.04.04 17:00 | sell | 1933 | 0.10 | 164.443 | 0.000 | 0.000 | ||
5788 | 2023.04.04 17:00 | modify | 1933 | 0.10 | 164.443 | 166.943 | 161.943 | ||
5789 | 2023.04.04 18:00 | sell | 1934 | 0.10 | 164.570 | 0.000 | 0.000 | ||
5790 | 2023.04.04 18:00 | modify | 1934 | 0.10 | 164.570 | 167.070 | 162.070 | ||
5791 | 2023.04.04 19:00 | sell | 1935 | 0.10 | 164.507 | 0.000 | 0.000 | ||
5792 | 2023.04.04 19:00 | modify | 1935 | 0.10 | 164.507 | 167.007 | 162.007 | ||
5793 | 2023.04.04 20:00 | sell | 1936 | 0.10 | 164.540 | 0.000 | 0.000 | ||
5794 | 2023.04.04 20:00 | modify | 1936 | 0.10 | 164.540 | 167.040 | 162.040 | ||
5795 | 2023.04.05 02:00 | sell | 1937 | 0.10 | 164.208 | 0.000 | 0.000 | ||
5796 | 2023.04.05 02:00 | modify | 1937 | 0.10 | 164.208 | 166.708 | 161.708 | ||
5797 | 2023.04.05 14:15 | t/p | 1929 | 0.10 | 163.238 | 168.238 | 163.238 | 182.49 | 83971.13 |
5798 | 2023.04.05 14:20 | t/p | 1930 | 0.10 | 163.090 | 168.090 | 163.090 | 182.49 | 84153.62 |
5799 | 2023.04.05 14:50 | t/p | 1928 | 0.10 | 162.851 | 167.851 | 162.851 | 182.48 | 84336.09 |
5800 | 2023.04.05 16:00 | buy | 1938 | 0.10 | 163.413 | 0.000 | 0.000 | ||
5801 | 2023.04.05 16:00 | modify | 1938 | 0.10 | 163.413 | 160.913 | 165.913 | ||
5802 | 2023.04.05 16:00 | close | 1937 | 0.10 | 163.413 | 166.708 | 161.708 | 58.47 | 84394.56 |
5803 | 2023.04.05 16:00 | close | 1936 | 0.10 | 163.413 | 167.040 | 162.040 | 81.52 | 84476.08 |
5804 | 2023.04.05 16:00 | close | 1935 | 0.10 | 163.413 | 167.007 | 162.007 | 79.10 | 84555.18 |
5805 | 2023.04.05 16:00 | close | 1934 | 0.10 | 163.413 | 167.070 | 162.070 | 83.73 | 84638.91 |
5806 | 2023.04.05 16:00 | close | 1933 | 0.10 | 163.413 | 166.943 | 161.943 | 74.39 | 84713.29 |
5807 | 2023.04.05 16:00 | close | 1932 | 0.10 | 163.413 | 166.973 | 161.973 | 76.59 | 84789.88 |
5808 | 2023.04.05 16:00 | close | 1931 | 0.10 | 163.413 | 167.474 | 162.474 | 113.44 | 84903.32 |
5809 | 2023.04.05 16:00 | close | 1925 | 0.10 | 163.413 | 166.644 | 161.644 | 51.03 | 84954.35 |
5810 | 2023.04.05 16:00 | close | 1924 | 0.10 | 163.413 | 166.528 | 161.528 | 42.50 | 84996.85 |
5811 | 2023.04.05 16:00 | close | 1915 | 0.10 | 163.413 | 166.443 | 161.443 | 36.25 | 85033.11 |
5812 | 2023.04.05 16:00 | close | 1908 | 0.10 | 163.413 | 166.552 | 161.552 | 42.91 | 85076.02 |
5813 | 2023.04.05 16:00 | close | 1903 | 0.10 | 163.413 | 166.466 | 161.466 | 36.58 | 85112.60 |
5814 | 2023.04.05 17:00 | buy | 1939 | 0.10 | 163.293 | 0.000 | 0.000 | ||
5815 | 2023.04.05 17:00 | modify | 1939 | 0.10 | 163.293 | 160.793 | 165.793 | ||
5816 | 2023.04.05 18:00 | buy | 1940 | 0.10 | 163.311 | 0.000 | 0.000 | ||
5817 | 2023.04.05 18:00 | modify | 1940 | 0.10 | 163.311 | 160.811 | 165.811 | ||
5818 | 2023.04.05 19:00 | buy | 1941 | 0.10 | 163.337 | 0.000 | 0.000 | ||
5819 | 2023.04.05 19:00 | modify | 1941 | 0.10 | 163.337 | 160.837 | 165.837 | ||
5820 | 2023.04.05 20:00 | buy | 1942 | 0.10 | 163.537 | 0.000 | 0.000 | ||
5821 | 2023.04.05 20:00 | modify | 1942 | 0.10 | 163.537 | 161.037 | 166.037 | ||
5822 | 2023.04.05 21:00 | buy | 1943 | 0.10 | 163.530 | 0.000 | 0.000 | ||
5823 | 2023.04.05 21:00 | modify | 1943 | 0.10 | 163.530 | 161.030 | 166.030 | ||
5824 | 2023.04.05 22:00 | buy | 1944 | 0.10 | 163.510 | 0.000 | 0.000 | ||
5825 | 2023.04.05 22:00 | modify | 1944 | 0.10 | 163.510 | 161.010 | 166.010 | ||
5826 | 2023.04.06 00:00 | buy | 1945 | 0.10 | 163.164 | 0.000 | 0.000 | ||
5827 | 2023.04.06 00:00 | modify | 1945 | 0.10 | 163.164 | 160.664 | 165.664 | ||
5828 | 2023.04.06 01:00 | buy | 1946 | 0.10 | 163.262 | 0.000 | 0.000 | ||
5829 | 2023.04.06 01:00 | modify | 1946 | 0.10 | 163.262 | 160.762 | 165.762 | ||
5830 | 2023.04.06 02:00 | buy | 1947 | 0.10 | 163.198 | 0.000 | 0.000 | ||
5831 | 2023.04.06 02:00 | modify | 1947 | 0.10 | 163.198 | 160.698 | 165.698 | ||
5832 | 2023.04.06 03:00 | buy | 1948 | 0.10 | 163.161 | 0.000 | 0.000 | ||
5833 | 2023.04.06 03:00 | modify | 1948 | 0.10 | 163.161 | 160.661 | 165.661 | ||
5834 | 2023.04.06 04:00 | buy | 1949 | 0.10 | 163.271 | 0.000 | 0.000 | ||
5835 | 2023.04.06 04:00 | modify | 1949 | 0.10 | 163.271 | 160.771 | 165.771 | ||
5836 | 2023.04.06 08:00 | buy | 1950 | 0.10 | 163.783 | 0.000 | 0.000 | ||
5837 | 2023.04.06 08:00 | modify | 1950 | 0.10 | 163.783 | 161.283 | 166.283 | ||
5838 | 2023.04.06 12:00 | buy | 1951 | 0.10 | 164.054 | 0.000 | 0.000 | ||
5839 | 2023.04.06 12:00 | modify | 1951 | 0.10 | 164.054 | 161.554 | 166.554 | ||
5840 | 2023.04.06 16:00 | buy | 1952 | 0.10 | 163.976 | 0.000 | 0.000 | ||
5841 | 2023.04.06 16:00 | modify | 1952 | 0.10 | 163.976 | 161.476 | 166.476 | ||
5842 | 2023.04.06 17:00 | buy | 1953 | 0.10 | 164.000 | 0.000 | 0.000 | ||
5843 | 2023.04.06 17:00 | modify | 1953 | 0.10 | 164.000 | 161.500 | 166.500 | ||
5844 | 2023.04.06 18:00 | buy | 1954 | 0.10 | 164.044 | 0.000 | 0.000 | ||
5845 | 2023.04.06 18:00 | modify | 1954 | 0.10 | 164.044 | 161.544 | 166.544 | ||
5846 | 2023.04.06 19:00 | buy | 1955 | 0.10 | 164.074 | 0.000 | 0.000 | ||
5847 | 2023.04.06 19:00 | modify | 1955 | 0.10 | 164.074 | 161.574 | 166.574 | ||
5848 | 2023.04.06 20:00 | buy | 1956 | 0.10 | 163.968 | 0.000 | 0.000 | ||
5849 | 2023.04.06 20:00 | modify | 1956 | 0.10 | 163.968 | 161.468 | 166.468 | ||
5850 | 2023.04.06 21:00 | buy | 1957 | 0.10 | 163.823 | 0.000 | 0.000 | ||
5851 | 2023.04.06 21:00 | modify | 1957 | 0.10 | 163.823 | 161.323 | 166.323 | ||
5852 | 2023.04.06 22:00 | close | 1948 | 0.10 | 163.784 | 160.661 | 165.661 | 45.82 | 85158.42 |
5853 | 2023.04.06 22:00 | buy | 1958 | 0.10 | 163.824 | 0.000 | 0.000 | ||
5854 | 2023.04.06 22:00 | modify | 1958 | 0.10 | 163.824 | 161.324 | 166.324 | ||
5855 | 2023.04.10 09:00 | close | 1945 | 0.10 | 164.148 | 160.664 | 165.664 | 74.46 | 85232.88 |
5856 | 2023.04.10 09:00 | buy | 1959 | 0.10 | 164.188 | 0.000 | 0.000 | ||
5857 | 2023.04.10 09:00 | modify | 1959 | 0.10 | 164.188 | 161.688 | 166.688 | ||
5858 | 2023.04.10 15:00 | close | 1947 | 0.10 | 165.406 | 160.698 | 165.698 | 164.47 | 85397.35 |
5859 | 2023.04.10 15:00 | buy | 1960 | 0.10 | 165.446 | 0.000 | 0.000 | ||
5860 | 2023.04.10 15:00 | modify | 1960 | 0.10 | 165.446 | 162.946 | 167.946 | ||
5861 | 2023.04.10 16:00 | close | 1939 | 0.10 | 165.280 | 160.793 | 165.793 | 151.34 | 85548.70 |
5862 | 2023.04.10 16:00 | buy | 1961 | 0.10 | 165.320 | 0.000 | 0.000 | ||
5863 | 2023.04.10 16:00 | modify | 1961 | 0.10 | 165.320 | 162.820 | 167.820 | ||
5864 | 2023.04.10 17:00 | close | 1946 | 0.10 | 165.442 | 160.762 | 165.762 | 162.42 | 85711.12 |
5865 | 2023.04.10 17:00 | buy | 1962 | 0.10 | 165.482 | 0.000 | 0.000 | ||
5866 | 2023.04.10 17:00 | modify | 1962 | 0.10 | 165.482 | 162.982 | 167.982 | ||
5867 | 2023.04.10 18:00 | close | 1940 | 0.10 | 165.419 | 160.811 | 165.811 | 160.23 | 85871.35 |
5868 | 2023.04.10 18:00 | buy | 1963 | 0.10 | 165.459 | 0.000 | 0.000 | ||
5869 | 2023.04.10 18:00 | modify | 1963 | 0.10 | 165.459 | 162.959 | 167.959 | ||
5870 | 2023.04.10 19:00 | close | 1949 | 0.10 | 165.423 | 160.771 | 165.771 | 160.36 | 86031.72 |
5871 | 2023.04.10 19:00 | buy | 1964 | 0.10 | 165.463 | 0.000 | 0.000 | ||
5872 | 2023.04.10 19:00 | modify | 1964 | 0.10 | 165.463 | 162.963 | 167.963 | ||
5873 | 2023.04.10 20:00 | close | 1941 | 0.10 | 165.407 | 160.837 | 165.837 | 157.44 | 86189.16 |
5874 | 2023.04.10 20:00 | buy | 1965 | 0.10 | 165.447 | 0.000 | 0.000 | ||
5875 | 2023.04.10 20:00 | modify | 1965 | 0.10 | 165.447 | 162.947 | 167.947 | ||
5876 | 2023.04.10 21:00 | close | 1938 | 0.10 | 165.383 | 160.913 | 165.913 | 150.09 | 86339.26 |
5877 | 2023.04.10 21:00 | buy | 1966 | 0.10 | 165.423 | 0.000 | 0.000 | ||
5878 | 2023.04.10 21:00 | modify | 1966 | 0.10 | 165.423 | 162.923 | 167.923 | ||
5879 | 2023.04.10 22:00 | close | 1944 | 0.10 | 165.373 | 161.010 | 166.010 | 142.22 | 86481.48 |
5880 | 2023.04.10 22:00 | buy | 1967 | 0.10 | 165.413 | 0.000 | 0.000 | ||
5881 | 2023.04.10 22:00 | modify | 1967 | 0.10 | 165.413 | 162.913 | 167.913 | ||
5882 | 2023.04.11 15:15 | t/p | 1942 | 0.10 | 166.037 | 161.037 | 166.037 | 190.12 | 86671.60 |
5883 | 2023.04.11 15:15 | t/p | 1943 | 0.10 | 166.030 | 161.030 | 166.030 | 190.12 | 86861.71 |
5884 | 2023.04.11 18:00 | buy | 1968 | 0.10 | 166.042 | 0.000 | 0.000 | ||
5885 | 2023.04.11 18:00 | modify | 1968 | 0.10 | 166.042 | 163.542 | 168.542 | ||
5886 | 2023.04.11 19:00 | buy | 1969 | 0.10 | 166.189 | 0.000 | 0.000 | ||
5887 | 2023.04.11 19:00 | modify | 1969 | 0.10 | 166.189 | 163.689 | 168.689 | ||
5888 | 2023.04.11 20:00 | close | 1950 | 0.10 | 166.111 | 161.283 | 166.283 | 174.34 | 87036.05 |
5889 | 2023.04.11 20:00 | buy | 1970 | 0.10 | 166.151 | 0.000 | 0.000 | ||
5890 | 2023.04.11 20:00 | modify | 1970 | 0.10 | 166.151 | 163.651 | 168.651 | ||
5891 | 2023.04.11 21:00 | close | 1957 | 0.10 | 166.058 | 161.323 | 166.323 | 167.50 | 87203.56 |
5892 | 2023.04.11 21:00 | buy | 1971 | 0.10 | 166.098 | 0.000 | 0.000 | ||
5893 | 2023.04.11 21:00 | modify | 1971 | 0.10 | 166.098 | 163.598 | 168.598 | ||
5894 | 2023.04.11 22:00 | close | 1958 | 0.10 | 166.047 | 161.324 | 166.324 | 166.61 | 87370.17 |
5895 | 2023.04.11 22:00 | buy | 1972 | 0.10 | 166.087 | 0.000 | 0.000 | ||
5896 | 2023.04.11 22:00 | modify | 1972 | 0.10 | 166.087 | 163.587 | 168.587 | ||
5897 | 2023.04.11 23:00 | close | 1956 | 0.10 | 166.066 | 161.468 | 166.468 | 157.42 | 87527.59 |
5898 | 2023.04.11 23:00 | buy | 1973 | 0.10 | 166.106 | 0.000 | 0.000 | ||
5899 | 2023.04.11 23:00 | modify | 1973 | 0.10 | 166.106 | 163.606 | 168.606 | ||
5900 | 2023.04.12 00:00 | close | 1952 | 0.10 | 166.047 | 161.476 | 166.476 | 156.47 | 87684.06 |
5901 | 2023.04.12 00:00 | buy | 1974 | 0.10 | 166.087 | 0.000 | 0.000 | ||
5902 | 2023.04.12 00:00 | modify | 1974 | 0.10 | 166.087 | 163.587 | 168.587 | ||
5903 | 2023.04.12 01:00 | close | 1953 | 0.10 | 166.146 | 161.500 | 166.500 | 161.99 | 87846.06 |
5904 | 2023.04.12 01:00 | buy | 1975 | 0.10 | 166.186 | 0.000 | 0.000 | ||
5905 | 2023.04.12 01:00 | modify | 1975 | 0.10 | 166.186 | 163.686 | 168.686 | ||
5906 | 2023.04.12 02:00 | close | 1954 | 0.10 | 166.160 | 161.544 | 166.544 | 159.78 | 88005.84 |
5907 | 2023.04.12 02:00 | buy | 1976 | 0.10 | 166.200 | 0.000 | 0.000 | ||
5908 | 2023.04.12 02:00 | modify | 1976 | 0.10 | 166.200 | 163.700 | 168.700 | ||
5909 | 2023.04.12 03:20 | t/p | 1951 | 0.10 | 166.554 | 161.554 | 166.554 | 188.03 | 88193.88 |
5910 | 2023.04.12 05:00 | sell | 1977 | 0.10 | 166.355 | 0.000 | 0.000 | ||
5911 | 2023.04.12 05:00 | modify | 1977 | 0.10 | 166.355 | 168.855 | 163.855 | ||
5912 | 2023.04.12 05:00 | close | 1976 | 0.10 | 166.355 | 163.700 | 168.700 | 11.40 | 88205.28 |
5913 | 2023.04.12 05:00 | close | 1975 | 0.10 | 166.355 | 163.686 | 168.686 | 12.43 | 88217.71 |
5914 | 2023.04.12 05:00 | close | 1974 | 0.10 | 166.355 | 163.587 | 168.587 | 19.71 | 88237.42 |
5915 | 2023.04.12 05:00 | close | 1973 | 0.10 | 166.355 | 163.606 | 168.606 | 19.35 | 88256.77 |
5916 | 2023.04.12 05:00 | close | 1972 | 0.10 | 166.355 | 163.587 | 168.587 | 20.75 | 88277.52 |
5917 | 2023.04.12 05:00 | close | 1971 | 0.10 | 166.355 | 163.598 | 168.598 | 19.94 | 88297.46 |
5918 | 2023.04.12 05:00 | close | 1970 | 0.10 | 166.355 | 163.651 | 168.651 | 16.04 | 88313.50 |
5919 | 2023.04.12 05:00 | close | 1969 | 0.10 | 166.355 | 163.689 | 168.689 | 13.24 | 88326.74 |
5920 | 2023.04.12 05:00 | close | 1968 | 0.10 | 166.355 | 163.542 | 168.542 | 24.06 | 88350.80 |
5921 | 2023.04.12 05:00 | close | 1967 | 0.10 | 166.355 | 162.913 | 167.913 | 71.36 | 88422.16 |
5922 | 2023.04.12 05:00 | close | 1966 | 0.10 | 166.355 | 162.923 | 167.923 | 70.62 | 88492.78 |
5923 | 2023.04.12 05:00 | close | 1965 | 0.10 | 166.355 | 162.947 | 167.947 | 68.86 | 88561.65 |
5924 | 2023.04.12 05:00 | close | 1964 | 0.10 | 166.355 | 162.963 | 167.963 | 67.68 | 88629.33 |
5925 | 2023.04.12 05:00 | close | 1963 | 0.10 | 166.355 | 162.959 | 167.959 | 67.97 | 88697.30 |
5926 | 2023.04.12 05:00 | close | 1962 | 0.10 | 166.355 | 162.982 | 167.982 | 66.28 | 88763.58 |
5927 | 2023.04.12 05:00 | close | 1961 | 0.10 | 166.355 | 162.820 | 167.820 | 78.20 | 88841.78 |
5928 | 2023.04.12 05:00 | close | 1960 | 0.10 | 166.355 | 162.946 | 167.946 | 68.93 | 88910.71 |
5929 | 2023.04.12 05:00 | close | 1959 | 0.10 | 166.355 | 161.688 | 166.688 | 161.45 | 89072.17 |
5930 | 2023.04.12 05:00 | close | 1955 | 0.10 | 166.355 | 161.574 | 166.574 | 171.92 | 89244.09 |
5931 | 2023.04.12 07:00 | sell | 1978 | 0.10 | 166.147 | 0.000 | 0.000 | ||
5932 | 2023.04.12 07:00 | modify | 1978 | 0.10 | 166.147 | 168.647 | 163.647 | ||
5933 | 2023.04.12 08:00 | sell | 1979 | 0.10 | 166.280 | 0.000 | 0.000 | ||
5934 | 2023.04.12 08:00 | modify | 1979 | 0.10 | 166.280 | 168.780 | 163.780 | ||
5935 | 2023.04.12 13:00 | sell | 1980 | 0.10 | 165.578 | 0.000 | 0.000 | ||
5936 | 2023.04.12 13:00 | modify | 1980 | 0.10 | 165.578 | 168.078 | 163.078 | ||
5937 | 2023.04.12 14:00 | sell | 1981 | 0.10 | 165.893 | 0.000 | 0.000 | ||
5938 | 2023.04.12 14:00 | modify | 1981 | 0.10 | 165.893 | 168.393 | 163.393 | ||
5939 | 2023.04.12 15:00 | sell | 1982 | 0.10 | 166.160 | 0.000 | 0.000 | ||
5940 | 2023.04.12 15:00 | modify | 1982 | 0.10 | 166.160 | 168.660 | 163.660 | ||
5941 | 2023.04.12 16:00 | sell | 1983 | 0.10 | 166.142 | 0.000 | 0.000 | ||
5942 | 2023.04.12 16:00 | modify | 1983 | 0.10 | 166.142 | 168.642 | 163.642 | ||
5943 | 2023.04.13 20:00 | sell | 1984 | 0.10 | 166.234 | 0.000 | 0.000 | ||
5944 | 2023.04.13 20:00 | modify | 1984 | 0.10 | 166.234 | 168.734 | 163.734 | ||
5945 | 2023.04.19 06:00 | sell | 1985 | 0.10 | 166.869 | 0.000 | 0.000 | ||
5946 | 2023.04.19 06:00 | modify | 1985 | 0.10 | 166.869 | 169.369 | 164.369 | ||
5947 | 2023.04.19 10:00 | sell | 1986 | 0.10 | 167.324 | 0.000 | 0.000 | ||
5948 | 2023.04.19 10:00 | modify | 1986 | 0.10 | 167.324 | 169.824 | 164.824 | ||
5949 | 2023.04.19 11:00 | sell | 1987 | 0.10 | 167.375 | 0.000 | 0.000 | ||
5950 | 2023.04.19 11:00 | modify | 1987 | 0.10 | 167.375 | 169.875 | 164.875 | ||
5951 | 2023.04.19 12:00 | sell | 1988 | 0.10 | 167.056 | 0.000 | 0.000 | ||
5952 | 2023.04.19 12:00 | modify | 1988 | 0.10 | 167.056 | 169.556 | 164.556 | ||
5953 | 2023.04.19 13:00 | sell | 1989 | 0.10 | 167.170 | 0.000 | 0.000 | ||
5954 | 2023.04.19 13:00 | modify | 1989 | 0.10 | 167.170 | 169.670 | 164.670 | ||
5955 | 2023.04.19 16:00 | sell | 1990 | 0.10 | 167.667 | 0.000 | 0.000 | ||
5956 | 2023.04.19 16:00 | modify | 1990 | 0.10 | 167.667 | 170.167 | 165.167 | ||
5957 | 2023.04.19 17:00 | sell | 1991 | 0.10 | 167.677 | 0.000 | 0.000 | ||
5958 | 2023.04.19 17:00 | modify | 1991 | 0.10 | 167.677 | 170.177 | 165.177 | ||
5959 | 2023.04.19 18:00 | sell | 1992 | 0.10 | 167.682 | 0.000 | 0.000 | ||
5960 | 2023.04.19 18:00 | modify | 1992 | 0.10 | 167.682 | 170.182 | 165.182 | ||
5961 | 2023.04.20 15:00 | sell | 1993 | 0.10 | 166.982 | 0.000 | 0.000 | ||
5962 | 2023.04.20 15:00 | modify | 1993 | 0.10 | 166.982 | 169.482 | 164.482 | ||
5963 | 2023.04.20 16:00 | sell | 1994 | 0.10 | 166.910 | 0.000 | 0.000 | ||
5964 | 2023.04.20 16:00 | modify | 1994 | 0.10 | 166.910 | 169.410 | 164.410 | ||
5965 | 2023.04.20 17:00 | sell | 1995 | 0.10 | 167.001 | 0.000 | 0.000 | ||
5966 | 2023.04.20 17:00 | modify | 1995 | 0.10 | 167.001 | 169.501 | 164.501 | ||
5967 | 2023.04.20 18:00 | sell | 1996 | 0.10 | 167.172 | 0.000 | 0.000 | ||
5968 | 2023.04.20 18:00 | modify | 1996 | 0.10 | 167.172 | 169.672 | 164.672 | ||
5969 | 2023.04.20 19:00 | close | 1992 | 0.10 | 167.145 | 170.182 | 165.182 | 35.40 | 89279.49 |
5970 | 2023.04.20 19:00 | sell | 1997 | 0.10 | 167.105 | 0.000 | 0.000 | ||
5971 | 2023.04.20 19:00 | modify | 1997 | 0.10 | 167.105 | 169.605 | 164.605 | ||
5972 | 2023.04.21 03:00 | close | 1991 | 0.10 | 166.680 | 170.177 | 165.177 | 67.87 | 89347.36 |
5973 | 2023.04.21 03:00 | sell | 1998 | 0.10 | 166.640 | 0.000 | 0.000 | ||
5974 | 2023.04.21 03:00 | modify | 1998 | 0.10 | 166.640 | 169.140 | 164.140 | ||
5975 | 2023.04.21 04:00 | close | 1990 | 0.10 | 166.511 | 170.167 | 165.167 | 79.56 | 89426.92 |
5976 | 2023.04.21 04:00 | sell | 1999 | 0.10 | 166.471 | 0.000 | 0.000 | ||
5977 | 2023.04.21 04:00 | modify | 1999 | 0.10 | 166.471 | 168.971 | 163.971 | ||
5978 | 2023.04.21 05:00 | close | 1987 | 0.10 | 166.473 | 169.875 | 164.875 | 60.88 | 89487.79 |
5979 | 2023.04.21 05:00 | sell | 2000 | 0.10 | 166.433 | 0.000 | 0.000 | ||
5980 | 2023.04.21 05:00 | modify | 2000 | 0.10 | 166.433 | 168.933 | 163.933 | ||
5981 | 2023.04.21 06:00 | close | 1986 | 0.10 | 166.367 | 169.824 | 164.824 | 64.92 | 89552.71 |
5982 | 2023.04.21 06:00 | sell | 2001 | 0.10 | 166.327 | 0.000 | 0.000 | ||
5983 | 2023.04.21 06:00 | modify | 2001 | 0.10 | 166.327 | 168.827 | 163.827 | ||
5984 | 2023.04.21 08:00 | close | 1996 | 0.10 | 166.080 | 169.672 | 164.672 | 78.95 | 89631.66 |
5985 | 2023.04.21 08:00 | buy | 2002 | 0.10 | 166.080 | 0.000 | 0.000 | ||
5986 | 2023.04.21 08:00 | modify | 2002 | 0.10 | 166.080 | 163.580 | 168.580 | ||
5987 | 2023.04.21 08:00 | close | 2001 | 0.10 | 166.080 | 168.827 | 163.827 | 18.17 | 89649.83 |
5988 | 2023.04.21 08:00 | close | 2000 | 0.10 | 166.080 | 168.933 | 163.933 | 25.96 | 89675.79 |
5989 | 2023.04.21 08:00 | close | 1999 | 0.10 | 166.080 | 168.971 | 163.971 | 28.75 | 89704.54 |
5990 | 2023.04.21 08:00 | close | 1998 | 0.10 | 166.080 | 169.140 | 164.140 | 41.18 | 89745.72 |
5991 | 2023.04.21 08:00 | close | 1997 | 0.10 | 166.080 | 169.605 | 164.605 | 74.02 | 89819.74 |
5992 | 2023.04.21 08:00 | close | 1995 | 0.10 | 166.080 | 169.501 | 164.501 | 66.37 | 89886.10 |
5993 | 2023.04.21 08:00 | close | 1994 | 0.10 | 166.080 | 169.410 | 164.410 | 59.68 | 89945.78 |
5994 | 2023.04.21 08:00 | close | 1993 | 0.10 | 166.080 | 169.482 | 164.482 | 64.97 | 90010.75 |
5995 | 2023.04.21 08:00 | close | 1989 | 0.10 | 166.080 | 169.670 | 164.670 | 74.71 | 90085.46 |
5996 | 2023.04.21 08:00 | close | 1988 | 0.10 | 166.080 | 169.556 | 164.556 | 66.33 | 90151.78 |
5997 | 2023.04.21 08:00 | close | 1985 | 0.10 | 166.080 | 169.369 | 164.369 | 52.57 | 90204.35 |
5998 | 2023.04.21 08:00 | close | 1984 | 0.10 | 166.080 | 168.734 | 163.734 | 0.43 | 90204.78 |
5999 | 2023.04.21 08:00 | close | 1983 | 0.10 | 166.080 | 168.642 | 163.642 | -10.43 | 90194.34 |
6000 | 2023.04.21 08:00 | close | 1982 | 0.10 | 166.080 | 168.660 | 163.660 | -9.11 | 90185.23 |
6001 | 2023.04.21 08:00 | close | 1981 | 0.10 | 166.080 | 168.393 | 163.393 | -28.74 | 90156.49 |
6002 | 2023.04.21 08:00 | close | 1980 | 0.10 | 166.080 | 168.078 | 163.078 | -51.91 | 90104.58 |
6003 | 2023.04.21 08:00 | close | 1979 | 0.10 | 166.080 | 168.780 | 163.780 | -0.28 | 90104.29 |
6004 | 2023.04.21 08:00 | close | 1978 | 0.10 | 166.080 | 168.647 | 163.647 | -10.06 | 90094.23 |
6005 | 2023.04.21 08:00 | close | 1977 | 0.10 | 166.080 | 168.855 | 163.855 | 5.23 | 90099.46 |
6006 | 2023.04.21 13:00 | buy | 2003 | 0.10 | 165.921 | 0.000 | 0.000 | ||
6007 | 2023.04.21 13:00 | modify | 2003 | 0.10 | 165.921 | 163.421 | 168.421 | ||
6008 | 2023.04.21 14:00 | buy | 2004 | 0.10 | 166.302 | 0.000 | 0.000 | ||
6009 | 2023.04.21 14:00 | modify | 2004 | 0.10 | 166.302 | 163.802 | 168.802 | ||
6010 | 2023.04.21 15:00 | buy | 2005 | 0.10 | 166.662 | 0.000 | 0.000 | ||
6011 | 2023.04.21 15:00 | modify | 2005 | 0.10 | 166.662 | 164.162 | 169.162 | ||
6012 | 2023.04.21 16:00 | buy | 2006 | 0.10 | 166.781 | 0.000 | 0.000 | ||
6013 | 2023.04.21 16:00 | modify | 2006 | 0.10 | 166.781 | 164.281 | 169.281 | ||
6014 | 2023.04.21 17:00 | buy | 2007 | 0.10 | 166.758 | 0.000 | 0.000 | ||
6015 | 2023.04.21 17:00 | modify | 2007 | 0.10 | 166.758 | 164.258 | 169.258 | ||
6016 | 2023.04.21 18:00 | buy | 2008 | 0.10 | 166.770 | 0.000 | 0.000 | ||
6017 | 2023.04.21 18:00 | modify | 2008 | 0.10 | 166.770 | 164.270 | 169.270 | ||
6018 | 2023.04.21 19:00 | buy | 2009 | 0.10 | 166.857 | 0.000 | 0.000 | ||
6019 | 2023.04.21 19:00 | modify | 2009 | 0.10 | 166.857 | 164.357 | 169.357 | ||
6020 | 2023.04.21 20:00 | buy | 2010 | 0.10 | 166.878 | 0.000 | 0.000 | ||
6021 | 2023.04.21 20:00 | modify | 2010 | 0.10 | 166.878 | 164.378 | 169.378 | ||
6022 | 2023.04.23 21:00 | buy | 2011 | 0.10 | 166.721 | 0.000 | 0.000 | ||
6023 | 2023.04.23 21:00 | modify | 2011 | 0.10 | 166.721 | 164.221 | 169.221 | ||
6024 | 2023.04.23 22:00 | buy | 2012 | 0.10 | 166.739 | 0.000 | 0.000 | ||
6025 | 2023.04.23 22:00 | modify | 2012 | 0.10 | 166.739 | 164.239 | 169.239 | ||
6026 | 2023.04.23 23:00 | buy | 2013 | 0.10 | 166.889 | 0.000 | 0.000 | ||
6027 | 2023.04.23 23:00 | modify | 2013 | 0.10 | 166.889 | 164.389 | 169.389 | ||
6028 | 2023.04.24 00:00 | buy | 2014 | 0.10 | 166.790 | 0.000 | 0.000 | ||
6029 | 2023.04.24 00:00 | modify | 2014 | 0.10 | 166.790 | 164.290 | 169.290 | ||
6030 | 2023.04.24 05:00 | buy | 2015 | 0.10 | 167.111 | 0.000 | 0.000 | ||
6031 | 2023.04.24 05:00 | modify | 2015 | 0.10 | 167.111 | 164.611 | 169.611 | ||
6032 | 2023.04.25 12:00 | buy | 2016 | 0.10 | 166.804 | 0.000 | 0.000 | ||
6033 | 2023.04.25 12:00 | modify | 2016 | 0.10 | 166.804 | 164.304 | 169.304 | ||
6034 | 2023.04.25 13:00 | buy | 2017 | 0.10 | 166.422 | 0.000 | 0.000 | ||
6035 | 2023.04.25 13:00 | modify | 2017 | 0.10 | 166.422 | 163.922 | 168.922 | ||
6036 | 2023.04.25 14:00 | buy | 2018 | 0.10 | 166.151 | 0.000 | 0.000 | ||
6037 | 2023.04.25 14:00 | modify | 2018 | 0.10 | 166.151 | 163.651 | 168.651 | ||
6038 | 2023.04.25 15:00 | buy | 2019 | 0.10 | 166.025 | 0.000 | 0.000 | ||
6039 | 2023.04.25 15:00 | modify | 2019 | 0.10 | 166.025 | 163.525 | 168.525 | ||
6040 | 2023.04.25 16:00 | buy | 2020 | 0.10 | 166.092 | 0.000 | 0.000 | ||
6041 | 2023.04.25 16:00 | modify | 2020 | 0.10 | 166.092 | 163.592 | 168.592 | ||
6042 | 2023.04.25 17:00 | buy | 2021 | 0.10 | 165.979 | 0.000 | 0.000 | ||
6043 | 2023.04.25 17:00 | modify | 2021 | 0.10 | 165.979 | 163.479 | 168.479 | ||
6044 | 2023.04.25 21:00 | close | 2003 | 0.10 | 166.034 | 163.421 | 168.421 | 10.40 | 90109.86 |
6045 | 2023.04.25 21:00 | buy | 2022 | 0.10 | 166.074 | 0.000 | 0.000 | ||
6046 | 2023.04.25 21:00 | modify | 2022 | 0.10 | 166.074 | 163.574 | 168.574 | ||
6047 | 2023.04.25 22:00 | close | 2021 | 0.10 | 165.928 | 163.479 | 168.479 | -3.75 | 90106.11 |
6048 | 2023.04.25 22:00 | buy | 2023 | 0.10 | 165.968 | 0.000 | 0.000 | ||
6049 | 2023.04.25 22:00 | modify | 2023 | 0.10 | 165.968 | 163.468 | 168.468 | ||
6050 | 2023.04.25 23:00 | close | 2023 | 0.10 | 166.006 | 163.468 | 168.468 | 2.80 | 90108.91 |
6051 | 2023.04.25 23:00 | buy | 2024 | 0.10 | 166.046 | 0.000 | 0.000 | ||
6052 | 2023.04.25 23:00 | modify | 2024 | 0.10 | 166.046 | 163.546 | 168.546 | ||
6053 | 2023.04.26 00:00 | close | 2019 | 0.10 | 165.982 | 163.525 | 168.525 | -2.12 | 90106.79 |
6054 | 2023.04.26 00:00 | buy | 2025 | 0.10 | 166.022 | 0.000 | 0.000 | ||
6055 | 2023.04.26 00:00 | modify | 2025 | 0.10 | 166.022 | 163.522 | 168.522 | ||
6056 | 2023.04.26 01:00 | close | 2025 | 0.10 | 165.922 | 163.522 | 168.522 | -7.35 | 90099.44 |
6057 | 2023.04.26 01:00 | buy | 2026 | 0.10 | 165.962 | 0.000 | 0.000 | ||
6058 | 2023.04.26 01:00 | modify | 2026 | 0.10 | 165.962 | 163.462 | 168.462 | ||
6059 | 2023.04.26 02:00 | close | 2026 | 0.10 | 165.750 | 163.462 | 168.462 | -15.59 | 90083.85 |
6060 | 2023.04.26 02:00 | buy | 2027 | 0.10 | 165.790 | 0.000 | 0.000 | ||
6061 | 2023.04.26 02:00 | modify | 2027 | 0.10 | 165.790 | 163.290 | 168.290 | ||
6062 | 2023.04.26 03:00 | close | 2027 | 0.10 | 165.861 | 163.290 | 168.290 | 5.22 | 90089.07 |
6063 | 2023.04.26 03:00 | buy | 2028 | 0.10 | 165.901 | 0.000 | 0.000 | ||
6064 | 2023.04.26 03:00 | modify | 2028 | 0.10 | 165.901 | 163.401 | 168.401 | ||
6065 | 2023.04.26 04:00 | close | 2028 | 0.10 | 165.757 | 163.401 | 168.401 | -10.59 | 90078.48 |
6066 | 2023.04.26 04:00 | buy | 2029 | 0.10 | 165.797 | 0.000 | 0.000 | ||
6067 | 2023.04.26 04:00 | modify | 2029 | 0.10 | 165.797 | 163.297 | 168.297 | ||
6068 | 2023.04.26 07:00 | close | 2029 | 0.10 | 166.293 | 163.297 | 168.297 | 36.48 | 90114.96 |
6069 | 2023.04.26 07:00 | buy | 2030 | 0.10 | 166.333 | 0.000 | 0.000 | ||
6070 | 2023.04.26 07:00 | modify | 2030 | 0.10 | 166.333 | 163.833 | 168.833 | ||
6071 | 2023.04.26 08:00 | close | 2024 | 0.10 | 166.262 | 163.546 | 168.546 | 16.92 | 90131.88 |
6072 | 2023.04.26 08:00 | buy | 2031 | 0.10 | 166.302 | 0.000 | 0.000 | ||
6073 | 2023.04.26 08:00 | modify | 2031 | 0.10 | 166.302 | 163.802 | 168.802 | ||
6074 | 2023.04.26 09:00 | close | 2002 | 0.10 | 166.635 | 163.580 | 168.580 | 43.94 | 90175.82 |
6075 | 2023.04.26 09:00 | buy | 2032 | 0.10 | 166.675 | 0.000 | 0.000 | ||
6076 | 2023.04.26 09:00 | modify | 2032 | 0.10 | 166.675 | 164.175 | 169.175 | ||
6077 | 2023.04.26 10:00 | close | 2022 | 0.10 | 166.372 | 163.574 | 168.574 | 22.95 | 90198.77 |
6078 | 2023.04.26 10:00 | buy | 2033 | 0.10 | 166.412 | 0.000 | 0.000 | ||
6079 | 2023.04.26 10:00 | modify | 2033 | 0.10 | 166.412 | 163.912 | 168.912 | ||
6080 | 2023.04.26 11:00 | close | 2020 | 0.10 | 166.534 | 163.592 | 168.592 | 33.55 | 90232.32 |
6081 | 2023.04.26 11:00 | buy | 2034 | 0.10 | 166.574 | 0.000 | 0.000 | ||
6082 | 2023.04.26 11:00 | modify | 2034 | 0.10 | 166.574 | 164.074 | 169.074 | ||
6083 | 2023.04.26 12:00 | close | 2018 | 0.10 | 166.803 | 163.651 | 168.651 | 48.99 | 90281.32 |
6084 | 2023.04.26 12:00 | buy | 2035 | 0.10 | 166.843 | 0.000 | 0.000 | ||
6085 | 2023.04.26 12:00 | modify | 2035 | 0.10 | 166.843 | 164.343 | 169.343 | ||
6086 | 2023.04.26 13:00 | close | 2004 | 0.10 | 166.656 | 163.802 | 168.802 | 29.15 | 90310.47 |
6087 | 2023.04.26 13:00 | buy | 2036 | 0.10 | 166.696 | 0.000 | 0.000 | ||
6088 | 2023.04.26 13:00 | modify | 2036 | 0.10 | 166.696 | 164.196 | 169.196 | ||
6089 | 2023.04.26 14:00 | close | 2031 | 0.10 | 166.382 | 163.802 | 168.802 | 5.88 | 90316.35 |
6090 | 2023.04.26 14:00 | buy | 2037 | 0.10 | 166.422 | 0.000 | 0.000 | ||
6091 | 2023.04.26 14:00 | modify | 2037 | 0.10 | 166.422 | 163.922 | 168.922 | ||
6092 | 2023.04.26 15:00 | close | 2030 | 0.10 | 166.240 | 163.833 | 168.833 | -6.84 | 90309.51 |
6093 | 2023.04.26 15:00 | buy | 2038 | 0.10 | 166.280 | 0.000 | 0.000 | ||
6094 | 2023.04.26 15:00 | modify | 2038 | 0.10 | 166.280 | 163.780 | 168.780 | ||
6095 | 2023.04.27 07:00 | close | 2038 | 0.10 | 166.792 | 163.780 | 168.780 | 40.77 | 90350.28 |
6096 | 2023.04.27 07:00 | buy | 2039 | 0.10 | 166.832 | 0.000 | 0.000 | ||
6097 | 2023.04.27 07:00 | modify | 2039 | 0.10 | 166.832 | 164.332 | 169.332 | ||
6098 | 2023.04.27 16:00 | close | 2017 | 0.10 | 167.123 | 163.922 | 168.922 | 55.72 | 90406.00 |
6099 | 2023.04.27 16:00 | buy | 2040 | 0.10 | 167.163 | 0.000 | 0.000 | ||
6100 | 2023.04.27 16:00 | modify | 2040 | 0.10 | 167.163 | 164.663 | 169.663 | ||
6101 | 2023.04.27 17:00 | close | 2033 | 0.10 | 167.007 | 163.912 | 168.912 | 46.88 | 90452.89 |
6102 | 2023.04.27 17:00 | buy | 2041 | 0.10 | 167.047 | 0.000 | 0.000 | ||
6103 | 2023.04.27 17:00 | modify | 2041 | 0.10 | 167.047 | 164.547 | 169.547 | ||
6104 | 2023.04.27 18:00 | close | 2037 | 0.10 | 167.210 | 163.922 | 168.922 | 61.08 | 90513.97 |
6105 | 2023.04.27 18:00 | buy | 2042 | 0.10 | 167.250 | 0.000 | 0.000 | ||
6106 | 2023.04.27 18:00 | modify | 2042 | 0.10 | 167.250 | 164.750 | 169.750 | ||
6107 | 2023.04.27 19:00 | close | 2034 | 0.10 | 167.369 | 164.074 | 169.074 | 61.59 | 90575.56 |
6108 | 2023.04.27 19:00 | buy | 2043 | 0.10 | 167.409 | 0.000 | 0.000 | ||
6109 | 2023.04.27 19:00 | modify | 2043 | 0.10 | 167.409 | 164.909 | 169.909 | ||
6110 | 2023.04.27 20:00 | close | 2005 | 0.10 | 167.227 | 164.162 | 169.162 | 47.81 | 90623.37 |
6111 | 2023.04.27 20:00 | buy | 2044 | 0.10 | 167.267 | 0.000 | 0.000 | ||
6112 | 2023.04.27 20:00 | modify | 2044 | 0.10 | 167.267 | 164.767 | 169.767 | ||
6113 | 2023.04.27 21:00 | close | 2032 | 0.10 | 166.977 | 164.175 | 169.175 | 25.33 | 90648.70 |
6114 | 2023.04.27 21:00 | buy | 2045 | 0.10 | 167.017 | 0.000 | 0.000 | ||
6115 | 2023.04.27 21:00 | modify | 2045 | 0.10 | 167.017 | 164.517 | 169.517 | ||
6116 | 2023.04.27 22:00 | close | 2011 | 0.10 | 167.117 | 164.221 | 169.221 | 35.38 | 90684.08 |
6117 | 2023.04.27 22:00 | buy | 2046 | 0.10 | 167.157 | 0.000 | 0.000 | ||
6118 | 2023.04.27 22:00 | modify | 2046 | 0.10 | 167.157 | 164.657 | 169.657 | ||
6119 | 2023.04.27 23:00 | close | 2036 | 0.10 | 167.163 | 164.196 | 169.196 | 37.47 | 90721.55 |
6120 | 2023.04.27 23:00 | buy | 2047 | 0.10 | 167.203 | 0.000 | 0.000 | ||
6121 | 2023.04.27 23:00 | modify | 2047 | 0.10 | 167.203 | 164.703 | 169.703 | ||
6122 | 2023.04.28 07:15 | t/p | 2006 | 0.10 | 169.281 | 164.281 | 169.281 | 191.15 | 90912.69 |
6123 | 2023.04.28 07:15 | t/p | 2007 | 0.10 | 169.258 | 164.258 | 169.258 | 191.16 | 91103.85 |
6124 | 2023.04.28 07:15 | t/p | 2008 | 0.10 | 169.270 | 164.270 | 169.270 | 191.15 | 91295.00 |
6125 | 2023.04.28 07:15 | t/p | 2012 | 0.10 | 169.239 | 164.239 | 169.239 | 191.15 | 91486.14 |
6126 | 2023.04.28 07:15 | t/p | 2014 | 0.10 | 169.290 | 164.290 | 169.290 | 190.12 | 91676.26 |
6127 | 2023.04.28 07:20 | t/p | 2009 | 0.10 | 169.357 | 164.357 | 169.357 | 191.16 | 91867.41 |
6128 | 2023.04.28 07:20 | t/p | 2010 | 0.10 | 169.378 | 164.378 | 169.378 | 191.16 | 92058.57 |
6129 | 2023.04.28 07:20 | t/p | 2013 | 0.10 | 169.389 | 164.389 | 169.389 | 191.16 | 92249.73 |
6130 | 2023.04.28 07:20 | t/p | 2016 | 0.10 | 169.304 | 164.304 | 169.304 | 189.06 | 92438.79 |
6131 | 2023.04.28 07:20 | t/p | 2035 | 0.10 | 169.343 | 164.343 | 169.343 | 188.02 | 92626.81 |
6132 | 2023.04.28 07:20 | t/p | 2039 | 0.10 | 169.332 | 164.332 | 169.332 | 184.90 | 92811.72 |
6133 | 2023.04.28 09:00 | sell | 2048 | 0.10 | 168.779 | 0.000 | 0.000 | ||
6134 | 2023.04.28 09:00 | modify | 2048 | 0.10 | 168.779 | 171.279 | 166.279 | ||
6135 | 2023.04.28 09:00 | close | 2047 | 0.10 | 168.779 | 164.703 | 169.703 | 116.95 | 92928.67 |
6136 | 2023.04.28 09:00 | close | 2046 | 0.10 | 168.779 | 164.657 | 169.657 | 120.33 | 93049.00 |
6137 | 2023.04.28 09:00 | close | 2045 | 0.10 | 168.779 | 164.517 | 169.517 | 130.63 | 93179.63 |
6138 | 2023.04.28 09:00 | close | 2044 | 0.10 | 168.779 | 164.767 | 169.767 | 112.24 | 93291.87 |
6139 | 2023.04.28 09:00 | close | 2043 | 0.10 | 168.779 | 164.909 | 169.909 | 101.80 | 93393.67 |
6140 | 2023.04.28 09:00 | close | 2042 | 0.10 | 168.779 | 164.750 | 169.750 | 113.49 | 93507.16 |
6141 | 2023.04.28 09:00 | close | 2041 | 0.10 | 168.779 | 164.547 | 169.547 | 128.42 | 93635.58 |
6142 | 2023.04.28 09:00 | close | 2040 | 0.10 | 168.779 | 164.663 | 169.663 | 119.89 | 93755.47 |
6143 | 2023.04.28 09:00 | close | 2015 | 0.10 | 168.779 | 164.611 | 169.611 | 128.92 | 93884.39 |
6144 | 2023.04.28 10:00 | sell | 2049 | 0.10 | 169.439 | 0.000 | 0.000 | ||
6145 | 2023.04.28 10:00 | modify | 2049 | 0.10 | 169.439 | 171.939 | 166.939 | ||
6146 | 2023.04.28 11:00 | sell | 2050 | 0.10 | 169.424 | 0.000 | 0.000 | ||
6147 | 2023.04.28 11:00 | modify | 2050 | 0.10 | 169.424 | 171.924 | 166.924 | ||
6148 | 2023.04.28 12:00 | sell | 2051 | 0.10 | 169.605 | 0.000 | 0.000 | ||
6149 | 2023.04.28 12:00 | modify | 2051 | 0.10 | 169.605 | 172.105 | 167.105 | ||
6150 | 2023.04.30 21:50 | s/l | 2048 | 0.10 | 171.279 | 171.279 | 166.279 | -183.85 | 93700.54 |
6151 | 2023.04.30 23:59 | close at stop | 2051 | 0.10 | 171.328 | 172.105 | 167.105 | -126.71 | 93573.83 |
6152 | 2023.04.30 23:59 | close at stop | 2050 | 0.10 | 171.328 | 171.924 | 166.924 | -140.02 | 93433.81 |
6153 | 2023.04.30 23:59 | close at stop | 2049 | 0.10 | 171.328 | 171.939 | 166.939 | -138.91 | 93294.90 |